Börsenplatz | Nasdaq |
Letzter Kurs | 1.876,81 PKT |
Performance | +6,63 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.876,81 PKT |
Tagestief | 1.876,81 PKT |
Vortageskurs | 1.760,10 PKT |
52-Wochen Hoch | 1.927,71 PKT |
52-Wochen Tief | 1.717,19 PKT |
Performance 1 Jahr | -2,29 % |
1 Tag | 1.876,81 PKT | +6,63 % |
1 Jahr | 1.920,78 PKT | -2,29 % |
3 Jahre | 1.402,23 PKT | +33,84 % |
5 Jahre | 1.643,30 PKT | +14,21 % |
10 Jahre | 990,09 PKT | +89,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
7,0600 | 15.06.21 | -0,3700 | -4,98 | 66.900.000 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
343,50 | 12.01.24 | +10,00 | +3,00 | 46.700.000 | ||
531,60 | 19:29:01 | +10,40 | +2,00 | 37.731.519 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
9,2350 | 19:29:22 | -0,2500 | -2,64 | 6.300.558 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
104,60 | 19:16:39 | +11,80 | +12,72 | 4.609.722 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
23,360 | 19:19:00 | +0,440 | +1,92 | 2.521.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
262,60 | 19:25:32 | -2,70 | -1,02 | 1.864.056 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
11,450 | 19:23:19 | +0,790 | +7,41 | 1.730.874 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
50,70 | 19:21:29 | +0,35 | +0,70 | 1.282.220 | ||
14,170 | 19:22:28 | -0,130 | -0,91 | 1.248.510 | ||
50,70 | 19:18:07 | +0,70 | +1,40 | 1.114.395 | ||
84,75 | 19:28:09 | +4,05 | +5,02 | 1.088.091 | ||
77,80 | 19:13:24 | -1,40 | -1,77 | 1.072.755 | ||
71,97 | 19:12:19 | -0,26 | -0,36 | 1.049.006 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
9,1100 | 19:17:18 | -0,0600 | -0,65 | 922.579 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
36,72 | 19:11:59 | +1,92 | +5,52 | 865.536 | ||
92,20 | 18:30:24 | -2,25 | -2,38 | 849.173 | ||
74,60 | 19:08:44 | +0,40 | +0,54 | 838.718 | ||
60,30 | 19:28:34 | -0,80 | -1,31 | 835.396 | ||
2,2100 | 10.02.23 | -0,0400 | -1,78 | 831.000 | ||
8,1916 | 16:38:20 | +0,0916 | +1,13 | 812.592 | ||
5,1350 | 19:20:27 | +0,0350 | +0,69 | 794.404 | ||
5,2540 | 19:25:39 | -0,0280 | -0,53 | 767.881 | ||
14,170 | 18:39:52 | -0,690 | -4,64 | 728.671 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,95 | 19:03:59 | 0,00 | 0,00 | 575.627 | ||
2,1200 | 18:05:59 | +0,1360 | +6,85 | 564.679 | ||
1,4225 | 19:29:59 | -0,0100 | -0,70 | 540.354 | ||
3,4360 | 19:02:30 | -0,0240 | -0,69 | 539.756 | ||
1,2700 | 06.03.23 | 0,0000 | 0,00 | 523.000 | ||
28,71 | 19:25:50 | -0,15 | -0,52 | 504.367 | ||
19,395 | 19:05:03 | -0,325 | -1,65 | 497.963 | ||
2,2300 | 06.10.22 | +0,0100 | +0,45 | 486.000 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
17,520 | 16:45:11 | -0,120 | -0,68 | 481.572 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |