checkAd
    Nasdaq Global Financials Large Mid Cap Index JPY Total Return Index
    2.209,26
     
    PKT
    -3,32 %
    -75,97 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3i Group
    		34,20EUR
    0,00 %
    		35,80EUR-4,47 %21,370EUR+60,04 %
    Aberdeen Asset Management
    		3,5000EUR
    +0,68 %
    		----
    Ackermans & Van Haaren
    		164,00EUR
    -0,30 %
    		171,30EUR-4,26 %136,30EUR+20,32 %
    ACOM
    		2,3500EUR
    +0,86 %
    		2,5600EUR-8,20 %1,1500EUR+104,35 %
    Admiral Group
    		32,38EUR
    +1,00 %
    		33,49EUR-3,31 %23,590EUR+37,26 %
    Advance Residence Investment Corporation
    		2.058,34USD
    -0,15 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    Aegon
    		4,5700EUR
    +1,22 %
    		5,3000EUR-13,77 %3,7170EUR+22,95 %
    AEON Financial Service
    		7,7750EUR
    0,00 %
    		----
    AEON mall
    		11,100EUR
    +0,45 %
    		----
    Affiliated Managers Group
    		162,60USD
    +1,26 %
    		169,64USD-4,15 %120,27USD+35,20 %
    Affin Bank Bhd
    		------
    Aflac
    		89,87USD
    +2,15 %
    		88,59USD+1,44 %64,30USD+39,77 %
    ageas
    		45,98EUR
    +0,35 %
    		48,44EUR-5,08 %35,67EUR+28,90 %
    Agile Group Holdings
    		0,0715EUR
    -1,38 %
    		0,1730EUR-58,67 %0,0380EUR+88,16 %
    Agricultural Bank of China Shs(H)
    		0,3936EUR
    -1,58 %
    		0,4665EUR-15,63 %0,2840EUR+38,59 %
    AIA Group
    		7,1490EUR
    +0,01 %
    		9,9040EUR-27,82 %5,4500EUR+31,17 %
    Akbank
    		------
    Alexandria Real Estate Equities
    		119,00USD
    +2,32 %
    		135,39USD-12,11 %91,23USD+30,44 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allianz
    		268,30EUR
    +0,94 %
    		279,90EUR-4,14 %198,88EUR+34,91 %
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allstate
    		167,52USD
    +1,54 %
    		176,89USD-5,30 %100,74USD+66,29 %
    Ally Financial
    		38,97USD
    +1,75 %
    		41,56USD-6,23 %22,540USD+72,89 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Express
    		240,00USD
    +1,17 %
    		244,16USD-1,70 %140,90USD+70,33 %
    American Financial Group
    		129,91USD
    +1,75 %
    		137,61USD-5,60 %105,19USD+23,50 %
    American International Group
    		78,82USD
    +0,73 %
    		80,82USD-2,47 %52,79USD+49,31 %
    American Tower
    		195,74USD
    +2,60 %
    		219,11USD-10,67 %154,56USD+26,64 %
    Ameriprise Financial
    		436,61USD
    +1,42 %
    		441,99USD-1,22 %299,66USD+45,70 %
    Amlin
    		8,8500EUR
    -4,21 %
    		----
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AMP
    		0,6550EUR
    0,00 %
    		0,7850EUR-16,56 %0,5100EUR+28,43 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Anywhere Real Estate
    		4,0700USD
    -3,33 %
    		9,4200USD-56,79 %4,0900USD-0,49 %
    ANZ Group Holdings
    		17,270EUR
    +0,14 %
    		18,300EUR-5,63 %13,700EUR+26,06 %
    Aozora Bank
    		14,000EUR
    +0,72 %
    		----
    Arch Capital Group
    		94,61EUR
    +1,01 %
    		95,41EUR-0,84 %64,00EUR+47,83 %
    Arthur J.Gallagher
    		253,33USD
    +1,70 %
    		259,31USD-2,31 %198,51USD+27,62 %
    Ashmore Group
    		2,3200EUR
    0,00 %
    		2,7620EUR-16,00 %1,8650EUR+24,40 %
    Assicurazioni Generali
    		23,750EUR
    +0,98 %
    		25,09EUR-5,34 %17,630EUR+34,71 %
    Assurant
    		173,47USD
    +1,70 %
    		189,34USD-8,38 %118,46USD+46,44 %
    Assured Guaranty (Bermuda)
    		77,72USD
    +0,99 %
    		96,56USD-19,51 %51,45USD+51,06 %
    ASX
    		38,60EUR
    +1,05 %
    		41,80EUR-7,66 %32,60EUR+18,40 %
    AvalonBay Communities
    		192,68USD
    +1,42 %
    		200,61USD-3,95 %160,42USD+20,11 %
    AXA
    		33,41EUR
    +1,00 %
    		35,18EUR-5,03 %25,25EUR+32,32 %
    Axis Bank
    		1.161,75INR
    -0,82 %
    		1.187,25INR-2,15 %910,45INR+27,60 %
    Axis Capital Holdings
    		68,00EUR
    +1,12 %
    		67,25EUR+1,12 %46,30EUR+46,87 %
    Ayala Land
    		0,4900USD
    -2,02 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Azimut Holding
    		24,590EUR
    -0,08 %
    		27,33EUR-10,03 %18,735EUR+31,25 %
    Azrieli Group
    		63,33USD
    -11,67 %
    		71,70USD-11,67 %44,15USD+43,45 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		202,63USD02:04:00+3,30 USD4.686.987.890USD29.609.992570,26 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		414,40USD02:04:01+5,79 USD2.796.811.507USD8.856.066496,36 Mrd.EUR
    Visa (A)
    		272,46USD02:04:00+1,16 USD2.436.473.973USD11.796.925410,72 Mrd.EUR
    Hopewell Holdings
    		4,3518EUR18.04.19+0,0100 EUR0EUR0396,80 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Mastercard Registered (A)
    		447,07USD02:04:00+4,97 USD2.005.443.650USD5.927.710392,87 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		627.400,00USD02:04:01+9.710,00 USD172.518.484USD328352,22 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Bank of America
    		39,99USD02:04:00+1,36 USD1.617.451.507USD55.820.246297,51 Mrd.EUR
    Wells Fargo
    		59,92USD02:04:00+0,71 USD2.535.029.662USD43.727.648228,35 Mrd.EUR
    American Express
    		240,00USD02:04:00+2,78 USD1.701.415.349USD9.145.031178,06 Mrd.EUR
    HSBC Holdings
    		8,2200EUR31.05.24-0,0150 EUR46.751EUR5.754166,77 Mrd.EUR
    Morgan Stanley
    		97,84USD02:04:00+0,61 USD861.116.544USD11.490.519163,21 Mrd.EUR
    China Construction Bank (H)
    		0,6623EUR31.05.24+0,0012 EUR12.409EUR23.907156,39 Mrd.EUR
    Goldman Sachs Group
    		456,52USD02:04:00+6,29 USD1.141.587.918USD3.261.958144,96 Mrd.EUR
    Royal Bank of Canada
    		148,98CAD31.05.24+0,71 CAD592.150.517CAD3.991.627142,40 Mrd.EUR
    Commonwealth Bank of Australia
    		73,49EUR31.05.24+0,78 EUR20.019EUR453124,08 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		9,7620EUR31.05.24+0,1290 EUR18.643EUR2.739123,86 Mrd.EUR
    Charles Schwab
    		73,28USD02:04:00+1,40 USD810.028.782USD14.210.552122,80 Mrd.EUR
    Progressive
    		211,18USD02:04:00+4,25 USD1.239.404.687USD7.583.983113,85 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    Citigroup
    		62,31USD02:04:00+0,38 USD1.921.486.805USD39.257.508111,84 Mrd.EUR
    BlackRock
    		772,03USD02:04:00+10,17 USD1.542.118.569USD2.625.394107,34 Mrd.EUR
    Allianz
    		268,30EUR31.05.24+2,50 EUR18.799.014EUR70.334105,10 Mrd.EUR
    Chubb
    		250,00EUR31.05.24+5,00 EUR55.810EUR220104,91 Mrd.EUR
    Marsh & McLennan Cos
    		207,58USD02:04:00+3,18 USD1.091.637.820USD6.809.75897,06 Mrd.EUR
    Prologis
    		110,49USD02:04:00+2,92 USD3.203.526.962USD36.960.26594,06 Mrd.EUR
    The Toronto-Dominion Bank
    		76,20CAD31.05.24+1,03 CAD584.709.368CAD7.693.98193,52 Mrd.EUR
    American Tower
    		195,74USD02:04:00+4,96 USD2.335.603.610USD15.428.37584,64 Mrd.EUR
    BNP Paribas (A)
    		68,11EUR31.05.24+0,37 EUR1.075.020EUR15.95483,68 Mrd.EUR
    AIA Group
    		7,1490EUR31.05.24+0,0010 EUR8.927EUR1.95083,43 Mrd.EUR
    Sumitomo Mitsui Financial Group
    		60,61EUR31.05.24+1,07 EUR0EUR080,88 Mrd.EUR
    AXA
    		33,41EUR31.05.24+0,33 EUR396.547EUR11.91580,11 Mrd.EUR
    Banco Santander
    		4,8195EUR31.05.24+0,0495 EUR2.014.847EUR421.24979,57 Mrd.EUR
    Zurich Insurance Group
    		484,25EUR31.05.24+6,00 EUR128.585EUR26772,86 Mrd.EUR
    Intercontinental Exchange
    		133,90USD02:04:00+0,66 USD507.149.981USD4.900.20668,93 Mrd.EUR
    Moody's
    		396,99USD02:04:00+1,49 USD1.816.025.145USD5.822.85268,77 Mrd.EUR
    Intesa Sanpaolo
    		3,6125EUR31.05.24+0,0055 EUR345.601EUR95.59368,47 Mrd.EUR
    CME Group Registered (A)
    		202,98USD02:00:00-1,92 USD16.011.714USD3.263.10267,29 Mrd.EUR
    National Australia Bank
    		20,855EUR31.05.24+0,330 EUR0EUR066,55 Mrd.EUR
    BBVA
    		10,040EUR31.05.24+0,098 EUR323.237EUR32.41266,48 Mrd.EUR
    Tokyo Kaijyo Holdings
    		32,40EUR31.05.24+0,46 EUR10.590EUR48466,10 Mrd.EUR
    Münchener Rück
    		459,30EUR31.05.24+4,90 EUR2.656.926EUR5.78866,08 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    DBS Group Holdings
    		24,670EUR31.05.24+0,200 EUR31.136EUR1.39463,49 Mrd.EUR
    PNC Financial Services Group
    		157,39USD02:04:00+3,47 USD542.351.605USD4.482.47261,86 Mrd.EUR
    PT Bank Central Asia
    		0,5220EUR31.05.24+0,0055 EUR0EUR059,56 Mrd.EUR
    Aflac
    		89,87USD02:04:00+1,89 USD609.799.614USD8.680.71958,19 Mrd.EUR
    Capital One Financial
    		137,63USD02:04:00+1,45 USD951.675.314USD8.911.07458,09 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD-0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD-0
    PT Summarecon Agung
    		0,0325EUR31.05.240,0295EUR0,0295EUR0,0325EUR+10,17 %+0,0030 EUR-0
    PT Pakuwon Jati
    		0,0225EUR31.05.240,0210EUR0,0210EUR0,0225EUR+7,14 %+0,0015 EUR-0
    Friends Life Gr NPV
    		5,7790EUR09.04.155,4120EUR5,7790EUR5,7790EUR+6,78 %+0,3670 EUR-0
    Sundaram Finance
    		4.340,15INR31.05.244.094,65INR4.340,15INR4.340,15INR+6,00 %+245,50 INR-0
    Tokyu Fudosan Holdings
    		6,4000EUR31.05.246,0500EUR6,4000EUR6,4000EUR+5,79 %+0,3500 EUR-0
    Hitachi Capital
    		26,60EUR30.03.2125,20EUR25,20EUR26,60EUR+5,56 %+1,40 EUR-0
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    Stockland Stapled Security
    		2,7500EUR31.05.242,6195EUR2,7500EUR2,7500EUR+4,98 %+0,1305 EUR-0
    Union Bank Of India
    		160,20INR31.05.24152,70INR160,20INR160,20INR+4,91 %+7,50 INR-0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD-0
    Icap
    		5,5840EUR17.11.165,5840EUR5,5840EUR5,6190EUR+4,57 %+0,2440 EUR-0
    Nomura Real Estate Holdings
    		23,200EUR31.05.2422,200EUR23,200EUR23,200EUR+4,50 %+1,000 EUR-0
    Nippon Prologis REIT.
    		1.520,00EUR31.05.241.455,00EUR1.505,00EUR1.525,00EUR+4,47 %+65,00 EUR-0
    Daiwa Shoken Group Honsha
    		7,2500EUR31.05.246,9500EUR7,2500EUR7,2500EUR+4,32 %+0,3000 EUR-0
    Mitsui Fudosan
    		8,5500EUR31.05.248,2000EUR8,5000EUR8,6000EUR+4,27 %+0,3500 EUR-0
    Boston Properties
    		60,67USD02:04:0158,19USD58,22USD60,75USD+4,26 %+2,48 USD-0
    Iida Group Holdings
    		12,600EUR31.05.2412,100EUR12,550EUR12,650EUR+4,13 %+0,500 EUR-0
    Suruga Bank
    		6,4750EUR31.05.246,2250EUR6,4500EUR6,6000EUR+4,02 %+0,2500 EUR-0
    Hongkong Land Holdings
    		3,1800EUR31.05.243,0600EUR3,1800EUR3,1800EUR+3,92 %+0,1200 EUR-0
    PKO Bank Polski
    		13,935EUR31.05.2413,413EUR13,403EUR14,085EUR+3,90 %+0,523 EUR-0
    Bank Millennium
    		8,9980PLN31.05.248,6700PLN8,6580PLN8,9980PLN+3,78 %+0,3280 PLN-0
    Bank of America
    		39,99USD02:04:0038,63USD38,67USD40,08USD+3,52 %+1,36 USD-0
    Brixmor Property Group
    		22,510USD02:04:0121,750USD21,800USD22,540USD+3,49 %+0,760 USD-0
    Douglas Emmett
    		13,950USD02:04:0013,480USD13,500USD14,030USD+3,49 %+0,470 USD-0
    CI Financial
    		14,630CAD31.05.2414,150CAD14,370CAD14,720CAD+3,39 %+0,480 CAD-0
    Mitsubishi Jisho
    		15,600EUR31.05.2415,100EUR15,600EUR15,600EUR+3,31 %+0,500 EUR-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Resona Holdings
    		6,3500EUR31.05.246,1500EUR6,3000EUR6,3500EUR+3,25 %+0,2000 EUR-0
    PT Bank Mandiri (Persero)
    		0,3500EUR31.05.240,3390EUR0,3390EUR0,3500EUR+3,24 %+0,0110 EUR-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    Highwoods Properties
    		25,97USD02:04:0025,19USD25,38USD25,99USD+3,10 %+0,78 USD-0
    Rayonier Advanced Materials
    		5,6500USD02:04:005,4800USD5,4300USD5,7100USD+3,10 %+0,1700 USD-0
    SCOR
    		26,70EUR31.05.2425,90EUR25,98EUR26,70EUR+3,09 %+0,80 EUR-0
    Fukuoka Financial Group
    		27,00EUR31.05.2426,20EUR27,00EUR27,00EUR+3,05 %+0,80 EUR-0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD-0
    US Bancorp
    		40,55USD02:04:0039,38USD39,55USD40,60USD+2,97 %+1,17 USD-0
    Mid-America Apartment Communities
    		133,71USD02:04:00129,86USD130,01USD133,81USD+2,96 %+3,85 USD-0
    Mitsubishi HC Capital
    		6,1750EUR31.05.246,0000EUR5,9500EUR6,2000EUR+2,92 %+0,1750 EUR-0
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		26,76EUR31.05.2426,00EUR26,14EUR26,76EUR+2,92 %+0,76 EUR-0
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD02:04:0023,840USD23,830USD24,590USD+2,85 %+0,680 USD-0
    Japan Exchange Group
    		21,800EUR31.05.2421,200EUR21,800EUR21,800EUR+2,83 %+0,600 EUR-0
    Japan Metropolitan Fund Investment Corporation
    		547,50EUR31.05.24532,50EUR537,50EUR552,50EUR+2,82 %+15,00 EUR-0
    CapitaLand Ascendas REIT
    		1,7974EUR31.05.241,7486EUR1,7974EUR1,7974EUR+2,79 %+0,0488 EUR-0