Börsenplatz | Nasdaq |
Letzter Kurs | 7.956,89 PKT |
Performance | +0,25 % |
Kurszeit | 09.05.24 |
Tageshoch | 7.964,97 PKT |
Tagestief | 7.906,70 PKT |
Vortageskurs | 7.937,15 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 7.956,89 PKT | +0,25 % |
1 Woche | 5.814,88 PKT | +36,84 % |
1 Monat | 5.720,39 PKT | +39,10 % |
3 Monate | 5.532,50 PKT | +43,82 % |
6 Monate | 5.294,18 PKT | +50,30 % |
Lfd. Jahr | 5.072,19 PKT | +56,87 % |
1 Jahr | 6.087,42 PKT | +30,71 % |
3 Jahre | 4.166,07 PKT | +90,99 % |
5 Jahre | 3.353,26 PKT | +137,29 % |
10 Jahre | 1.534,11 PKT | +418,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
1.305,67 | 02:00:00 | -19,70 | -1,49 | 414.848.544 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
185,32 | 02:00:00 | +1,37 | +0,74 | 338.212.274 | ||
180,54 | 02:00:00 | -0,01 | -0,01 | 333.259.629 | ||
710,67 | 02:00:00 | -6,48 | -0,90 | 295.385.430 | ||
171,58 | 02:00:00 | +0,42 | +0,25 | 240.227.489 | ||
3.780,03 | 02:00:00 | +120,03 | +3,28 | 239.651.666 | ||
169,26 | 02:04:01 | +5,80 | +3,55 | 234.869.627 | ||
30,09 | 02:00:00 | +0,09 | +0,30 | 226.366.240 | ||
312,86 | 02:00:00 | +5,55 | +1,81 | 214.591.072 | ||
799,70 | 02:00:00 | -22,94 | -2,79 | 190.597.134 | ||
907,54 | 02:00:00 | -5,74 | -0,63 | 178.405.547 | ||
772,43 | 02:00:00 | +79,72 | +11,51 | 169.209.840 | ||
913,54 | 02:00:00 | +2,07 | +0,23 | 168.997.817 | ||
154,67 | 02:04:00 | +1,38 | +0,90 | 155.500.851 | ||
184,57 | 02:00:00 | +1,83 | +1,00 | 148.444.430 | ||
91,48 | 02:00:00 | -0,51 | -0,55 | 145.048.175 | ||
612,09 | 02:00:00 | +2,62 | +0,43 | 144.641.526 | ||
708,02 | 02:00:00 | -5,35 | -0,75 | 133.665.886 | ||
482,65 | 02:00:00 | -5,45 | -1,12 | 132.422.078 | ||
171,97 | 02:00:00 | -2,75 | -1,57 | 132.419.161 | ||
75,68 | 02:00:00 | +2,18 | +2,97 | 126.705.707 | ||
71,26 | 02:00:00 | +0,59 | +0,83 | 110.158.850 | ||
47,79 | 02:00:00 | -0,21 | -0,44 | 110.102.943 | ||
164,68 | 02:00:00 | +1,85 | +1,14 | 101.462.130 | ||
122,61 | 02:00:00 | +2,18 | +1,81 | 100.492.678 | ||
72,09 | 02:00:00 | +0,05 | +0,07 | 99.356.264 | ||
64,58 | 02:00:00 | -0,34 | -0,52 | 98.699.014 | ||
626,86 | 02:00:00 | -5,57 | -0,88 | 97.168.660 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
117,03 | 02:04:01 | +0,20 | +0,17 | 86.991.420 | ||
178,06 | 02:00:00 | +0,65 | +0,37 | 86.870.731 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
122,69 | 02:00:00 | +0,80 | +0,66 | 81.642.423 | ||
136,38 | 02:00:00 | -2,78 | -2,00 | 80.378.774 | ||
169,96 | 02:00:00 | +0,58 | +0,34 | 77.899.725 | ||
152,39 | 02:00:00 | -1,23 | -0,80 | 77.531.085 | ||
1.263,64 | 02:00:00 | +30,52 | +2,48 | 75.168.077 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |