Börsenplatz | Nasdaq |
Letzter Kurs | 4.419,22 PKT |
Performance | -1,60 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.419,22 PKT |
Tagestief | 4.419,22 PKT |
Vortageskurs | 4.491,08 PKT |
52-Wochen Hoch | 5.252,91 PKT |
52-Wochen Tief | 4.486,08 PKT |
Performance 1 Jahr | -11,80 % |
1 Tag | 4.419,22 PKT | -1,60 % |
1 Jahr | 5.010,44 PKT | -11,80 % |
3 Jahre | 3.644,50 PKT | +21,26 % |
5 Jahre | 2.338,36 PKT | +88,99 % |
10 Jahre | 983,89 PKT | +349,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
277,52 | 02:04:00 | +0,85 | +0,31 | 524.508.924 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
903,99 | 02:00:00 | +5,21 | +0,58 | 363.035.322 | ||
167,56 | 02:04:00 | +0,41 | +0,25 | 338.239.572 | ||
116,37 | 02:04:00 | -0,66 | -0,56 | 308.406.815 | ||
730,12 | 02:04:01 | +0,33 | +0,05 | 290.458.915 | ||
3.944,00 | 13.05.24 | +50,30 | +1,29 | 268.200.000 | ||
1.424,20 | 13.05.24 | -1,80 | -0,13 | 255.900.000 | ||
2.261,75 | 13.05.24 | +31,35 | +1,41 | 238.800.000 | ||
123,00 | 02:00:00 | +1,76 | +1,45 | 234.998.795 | ||
483,11 | 02:00:00 | +0,82 | +0,17 | 234.368.153 | ||
186,28 | 02:00:00 | +3,23 | +1,76 | 212.162.078 | ||
30,51 | 02:00:00 | +0,66 | +2,21 | 157.801.094 | ||
3.707,87 | 13.05.24 | -28,43 | -0,76 | 157.417.646 | ||
413,72 | 02:00:00 | -1,02 | -0,25 | 155.622.611 | ||
48,68 | 02:00:00 | +0,62 | +1,29 | 142.061.910 | ||
358,00 | 02:04:00 | -4,85 | -1,34 | 141.267.618 | ||
468,01 | 02:00:00 | -8,19 | -1,72 | 141.202.308 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
34,28 | 02:04:01 | +0,11 | +0,32 | 92.172.527 | ||
67,87 | 02:00:00 | +0,36 | +0,53 | 84.913.172 | ||
150,56 | 02:00:00 | -1,36 | -0,90 | 83.993.148 | ||
1.314,95 | 13.05.24 | -5,05 | -0,38 | 81.400.000 | ||
440,09 | 02:04:00 | +0,82 | +0,19 | 75.133.192 | ||
284,46 | 02:00:00 | -4,54 | -1,57 | 54.542.173 | ||
94,32 | 02:00:00 | +2,82 | +3,08 | 46.283.882 | ||
70,97 | 02:00:00 | -0,63 | -0,88 | 43.598.178 | ||
481,10 | 02:04:00 | -3,66 | -0,76 | 43.283.698 | ||
7.776,20 | 13.05.24 | +203,25 | +2,68 | 42.700.000 | ||
93,90 | 02:00:00 | +1,42 | +1,54 | 39.846.881 | ||
187,82 | 02:00:00 | +1,19 | +0,64 | 37.381.705 | ||
1.000,55 | 13.05.24 | -16,45 | -1,62 | 37.200.000 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
41,83 | 13.05.24 | +0,37 | +0,89 | 35.559.124 | ||
451,95 | 13.05.24 | +0,60 | +0,13 | 33.500.000 | ||
184,21 | 02:00:00 | +2,13 | +1,17 | 32.304.085 | ||
34,50 | 02:04:00 | -0,14 | -0,40 | 30.043.552 | ||
179,12 | 02:00:00 | -0,88 | -0,49 | 28.612.738 | ||
34,14 | 02:04:00 | +1,12 | +3,39 | 27.943.279 | ||
222,05 | 02:00:00 | -0,41 | -0,18 | 26.871.015 | ||
206,63 | 02:00:00 | -3,10 | -1,48 | 24.225.113 | ||
4,2300 | 13.05.24 | +0,2900 | +7,36 | 23.369.269 | ||
903,79 | 02:00:00 | -13,21 | -1,44 | 21.510.353 | ||
627,19 | 02:00:00 | -5,12 | -0,81 | 19.219.336 | ||
302,25 | 02:00:00 | +4,78 | +1,61 | 19.060.750 | ||
12,810 | 02:04:00 | +0,340 | +2,73 | 18.453.929 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |