Börsenplatz | Nasdaq |
Letzter Kurs | 2.124,49 PKT |
Performance | -0,59 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.145,62 PKT |
Tagestief | 2.118,52 PKT |
Vortageskurs | 2.137,08 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.124,49 PKT | -0,59 % |
1 Woche | 1.870,99 PKT | +13,55 % |
1 Monat | 1.853,83 PKT | +14,60 % |
3 Monate | 1.997,29 PKT | +6,37 % |
6 Monate | 1.908,96 PKT | +11,29 % |
Lfd. Jahr | 1.849,79 PKT | +14,85 % |
1 Jahr | 2.018,49 PKT | +5,25 % |
3 Jahre | 1.277,04 PKT | +66,36 % |
5 Jahre | 1.533,87 PKT | +38,51 % |
10 Jahre | 1.004,62 PKT | +111,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
39,79 | 22:15:00 | +0,86 | +2,21 | 137.385.823 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
782,00 | 22:47:03 | -16,50 | -2,07 | 94.753.470 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
1.245,50 | 22:40:55 | +31,04 | +2,56 | 73.524.697 | ||
17,700 | 22:15:00 | +0,380 | +2,19 | 49.763.504 | ||
177,83 | 22:15:00 | +1,14 | +0,65 | 49.102.996 | ||
40,16 | 22:15:00 | +3,04 | +8,19 | 46.724.510 | ||
48,95 | 22:15:00 | -0,21 | -0,43 | 46.664.951 | ||
118,27 | 22:47:07 | -0,70 | -0,59 | 44.073.923 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
73,57 | 22:15:00 | +0,97 | +1,34 | 39.250.479 | ||
106,86 | 22:15:01 | +3,11 | +3,00 | 38.717.213 | ||
159,60 | 22:15:00 | -8,23 | -4,90 | 35.630.011 | ||
25,82 | 22:15:00 | -0,06 | -0,23 | 32.382.317 | ||
221,62 | 22:15:00 | -2,73 | -1,22 | 31.763.472 | ||
132,42 | 22:15:00 | +2,71 | +2,09 | 30.791.133 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
23,470 | 22:15:00 | +0,210 | +0,90 | 25.612.729 | ||
55,66 | 22:15:00 | +0,35 | +0,63 | 24.547.664 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
228,23 | 22:15:00 | -5,42 | -2,32 | 24.470.346 | ||
24,240 | 22:15:00 | -0,220 | -0,90 | 23.811.170 | ||
123,01 | 22:30:00 | +2,92 | +2,43 | 23.514.481 | ||
16,100 | 22:15:00 | +0,660 | +4,27 | 23.325.818 | ||
332,49 | 22:15:00 | -12,31 | -3,57 | 22.810.894 | ||
103,33 | 22:30:00 | -1,96 | -1,86 | 21.943.217 | ||
155,97 | 22:15:00 | -0,24 | -0,15 | 21.084.688 | ||
60,94 | 22:15:00 | +2,12 | +3,60 | 19.646.433 | ||
62,87 | 22:15:00 | -1,61 | -2,50 | 19.605.949 | ||
153,15 | 22:15:00 | +1,85 | +1,22 | 19.387.660 | ||
377,42 | 22:30:00 | -12,60 | -3,23 | 18.555.171 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
55,04 | 22:15:00 | +0,37 | +0,68 | 18.155.693 | ||
5,2300 | 22:15:00 | -0,1200 | -2,24 | 17.974.638 | ||
94,27 | 22:15:00 | -0,06 | -0,06 | 17.567.893 | ||
26,52 | 22:15:01 | +0,19 | +0,72 | 17.560.788 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |