Börsenplatz | Nasdaq |
Letzter Kurs | 2.083,07 PKT |
Performance | -0,47 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.096,60 PKT |
Tagestief | 2.074,59 PKT |
Vortageskurs | 2.092,93 PKT |
52-Wochen Hoch | 2.170,21 PKT |
52-Wochen Tief | 1.695,17 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 2.083,07 PKT | -0,47 % |
1 Woche | 1.851,12 PKT | +12,53 % |
1 Monat | 1.862,19 PKT | +11,86 % |
3 Monate | 2.025,63 PKT | +2,84 % |
6 Monate | 1.914,82 PKT | +8,79 % |
Lfd. Jahr | 1.881,93 PKT | +10,69 % |
1 Jahr | 2.019,29 PKT | +3,16 % |
3 Jahre | 1.145,22 PKT | +81,89 % |
5 Jahre | 1.534,75 PKT | +35,73 % |
10 Jahre | 1.004,84 PKT | +107,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
39,79 | 23:05:00 | +0,86 | +2,21 | 137.385.823 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
782,00 | 23:20:30 | -16,50 | -2,07 | 94.813.672 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
17,700 | 23:05:00 | +0,380 | +2,19 | 49.763.504 | ||
177,83 | 23:05:00 | +1,14 | +0,65 | 49.102.996 | ||
40,16 | 23:05:00 | +3,04 | +8,19 | 46.724.510 | ||
48,95 | 23:05:00 | -0,21 | -0,43 | 46.664.951 | ||
25,82 | 23:05:00 | -0,06 | -0,23 | 32.382.317 | ||
221,62 | 23:05:00 | -2,73 | -1,22 | 31.763.472 | ||
132,42 | 23:05:00 | +2,71 | +2,09 | 30.791.133 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
23,470 | 23:05:00 | +0,210 | +0,90 | 25.612.729 | ||
55,66 | 23:05:00 | +0,35 | +0,63 | 24.547.664 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
24,240 | 23:05:00 | -0,220 | -0,90 | 23.811.170 | ||
332,49 | 23:05:00 | -12,31 | -3,57 | 22.810.894 | ||
62,87 | 23:05:00 | -1,61 | -2,50 | 19.605.949 | ||
153,15 | 23:05:00 | +1,85 | +1,22 | 19.387.660 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
55,04 | 23:05:00 | +0,37 | +0,68 | 18.155.693 | ||
5,2300 | 23:05:00 | -0,1200 | -2,24 | 17.974.638 | ||
94,27 | 23:05:00 | -0,06 | -0,06 | 17.567.893 | ||
180,09 | 23:05:00 | -0,19 | -0,11 | 16.829.998 | ||
135,22 | 23:05:00 | +1,54 | +1,15 | 16.690.119 | ||
59,92 | 23:05:00 | -0,81 | -1,33 | 16.642.648 | ||
19,140 | 23:05:00 | -0,130 | -0,67 | 16.615.335 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
103,20 | 23:05:00 | -1,47 | -1,40 | 15.952.873 | ||
34,14 | 23:05:00 | +1,12 | +3,39 | 15.877.043 | ||
65,10 | 23:05:00 | +0,30 | +0,46 | 15.697.465 | ||
59,27 | 23:05:00 | -0,29 | -0,49 | 15.438.533 | ||
234,85 | 23:05:00 | +10,03 | +4,46 | 15.249.668 | ||
195,11 | 23:05:00 | -2,22 | -1,13 | 14.934.479 | ||
93,19 | 23:20:00 | +0,24 | +0,26 | 13.812.007 | ||
37,97 | 23:05:00 | +1,18 | +3,21 | 13.493.458 | ||
57,37 | 23:05:00 | +0,08 | +0,14 | 13.101.457 | ||
76,09 | 23:20:00 | +0,36 | +0,48 | 13.070.316 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
41,86 | 23:05:00 | -0,26 | -0,62 | 12.721.750 | ||
69,29 | 23:05:00 | -1,80 | -2,53 | 12.593.531 | ||
28,71 | 23:05:00 | -0,19 | -0,66 | 12.529.891 | ||
58,27 | 23:05:00 | -1,00 | -1,69 | 12.401.326 |
Name | Nasdaq US 700 Small Cap Value Index |
Kategorie | Index |
Symbol | NQUS700SCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |