Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
159,60 | 02:04:00 | -8,23 | -4,90 | 64.937.359 | ||
126,12 | 02:04:00 | -1,01 | -0,79 | 56.458.351 | ||
125,67 | 02:00:00 | +8,36 | +7,13 | 55.184.635 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
24,290 | 02:04:00 | -0,500 | -2,02 | 47.942.353 | ||
12,450 | 02:04:00 | +0,500 | +4,18 | 43.612.648 | ||
57,89 | 02:00:00 | -4,22 | -6,79 | 24.640.242 | ||
103,33 | 02:00:00 | -1,96 | -1,86 | 21.943.217 | ||
108,36 | 02:04:01 | -2,10 | -1,90 | 20.260.783 | ||
80,50 | 02:00:00 | -0,53 | -0,65 | 17.788.960 | ||
55,59 | 02:00:00 | +1,85 | +3,44 | 17.148.876 | ||
72,35 | 02:00:00 | -1,29 | -1,75 | 13.560.633 | ||
330,38 | 02:00:00 | -0,17 | -0,05 | 12.186.307 | ||
17,320 | 02:00:00 | +0,700 | +4,21 | 11.626.874 | ||
47,43 | 02:00:00 | +5,06 | +11,94 | 10.970.471 | ||
211,32 | 02:00:00 | +6,07 | +2,96 | 10.924.891 | ||
149,89 | 02:00:00 | -0,58 | -0,39 | 10.586.159 | ||
24,000 | 02:00:00 | +1,630 | +7,29 | 10.226.322 | ||
124,95 | 02:00:00 | -2,10 | -1,65 | 9.557.906 | ||
43,61 | 02:00:00 | +0,46 | +1,07 | 9.041.383 | ||
10,880 | 02:00:00 | -0,085 | -0,78 | 9.000.341 | ||
38,80 | 02:00:00 | -0,28 | -0,72 | 8.499.438 | ||
154,82 | 02:00:00 | +0,06 | +0,04 | 8.163.507 | ||
43,93 | 02:00:00 | -0,43 | -0,97 | 7.777.338 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
18,710 | 02:04:00 | -0,270 | -1,42 | 6.801.581 | ||
31,70 | 02:00:00 | -0,55 | -1,71 | 6.452.870 | ||
25,83 | 02:00:00 | -0,37 | -1,41 | 6.365.470 | ||
8,5300 | 02:04:00 | +0,2000 | +2,40 | 5.989.753 | ||
25,42 | 02:00:00 | +0,96 | +3,92 | 5.749.107 | ||
22,500 | 02:00:00 | +1,130 | +5,29 | 5.310.390 | ||
6,9900 | 02:04:00 | -0,1200 | -1,69 | 5.149.204 | ||
43,01 | 02:00:00 | +1,02 | +2,43 | 5.146.698 | ||
11,030 | 02:00:00 | +0,300 | +2,80 | 5.055.195 | ||
25,42 | 02:00:00 | +0,06 | +0,24 | 5.027.291 | ||
19,300 | 02:00:00 | +0,990 | +5,41 | 4.887.153 | ||
22,060 | 02:00:00 | -0,020 | -0,09 | 4.844.476 | ||
9,0400 | 02:00:00 | -0,1900 | -2,06 | 4.786.056 | ||
16,220 | 02:00:00 | +0,280 | +1,76 | 4.539.304 | ||
131,70 | 02:00:00 | -0,12 | -0,09 | 4.449.682 | ||
4,3800 | 02:00:00 | +1,0700 | +32,33 | 4.360.528 | ||
33,54 | 02:00:00 | +0,54 | +1,64 | 4.324.376 | ||
48,52 | 02:00:00 | +0,42 | +0,87 | 4.266.679 | ||
6,6900 | 02:00:00 | -0,3100 | -4,43 | 4.262.767 | ||
15,180 | 02:00:00 | -0,070 | -0,46 | 4.181.337 | ||
40,20 | 02:00:00 | +1,06 | +2,71 | 4.105.416 | ||
40,96 | 02:00:00 | +0,06 | +0,15 | 3.887.732 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |