Börsenplatz | Nasdaq |
Letzter Kurs | 3.309,44 PKT |
Performance | +0,37 % |
Kurszeit | 03.06.24 |
Tageshoch | 3.323,02 PKT |
Tagestief | 3.274,70 PKT |
Vortageskurs | 3.297,39 PKT |
52-Wochen Hoch | 2.627,38 PKT |
52-Wochen Tief | 2.086,99 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | -1,64 % |
1 Tag | 3.309,44 PKT | +0,37 % |
1 Woche | 2.503,75 PKT | +32,18 % |
1 Monat | 2.431,77 PKT | +36,09 % |
3 Monate | 2.401,09 PKT | +37,83 % |
6 Monate | 2.314,89 PKT | +42,96 % |
Lfd. Jahr | 2.285,30 PKT | +44,81 % |
1 Jahr | 2.539,91 PKT | +30,30 % |
3 Jahre | 1.776,96 PKT | +86,24 % |
5 Jahre | 1.457,51 PKT | +127,06 % |
10 Jahre | 1.005,18 PKT | +229,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
259,75 | 02:04:00 | +0,86 | +0,33 | 1.013.136.587 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
270,38 | 02:04:00 | -2,08 | -0,76 | 819.475.541 | ||
201,82 | 02:04:00 | -0,81 | -0,40 | 773.494.298 | ||
128,42 | 02:04:00 | +2,88 | +2,29 | 771.280.061 | ||
236,62 | 02:04:00 | +2,18 | +0,93 | 761.058.200 | ||
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
831,26 | 02:04:00 | +10,92 | +1,33 | 726.837.127 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
328,01 | 02:04:00 | -6,86 | -2,05 | 639.248.243 | ||
77,71 | 02:04:00 | -2,31 | -2,89 | 574.265.347 | ||
261,38 | 02:04:00 | +4,58 | +1,78 | 567.098.338 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
147,74 | 02:04:00 | +1,07 | +0,73 | 510.284.064 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
1.321,90 | 02:00:00 | -6,65 | -0,50 | 496.758.859 | ||
331,36 | 02:04:00 | -7,16 | -2,12 | 466.508.290 | ||
270,91 | 02:04:00 | +4,65 | +1,75 | 456.383.904 | ||
149,26 | 02:04:00 | -4,84 | -3,14 | 446.416.267 | ||
569,58 | 02:04:00 | +1,60 | +0,28 | 417.177.779 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
160,19 | 02:04:00 | -1,05 | -0,65 | 408.456.317 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
62,93 | 02:04:00 | 0,00 | 0,00 | 405.404.146 | ||
94,40 | 02:04:00 | -0,65 | -0,68 | 404.466.285 | ||
102,96 | 02:04:00 | +1,58 | +1,56 | 402.751.226 | ||
153,03 | 02:04:00 | -3,13 | -2,00 | 397.545.062 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
443,19 | 02:04:00 | -3,88 | -0,87 | 387.630.396 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
105,44 | 02:04:00 | +2,34 | +2,27 | 364.009.721 | ||
103,11 | 02:04:00 | +0,61 | +0,60 | 358.996.659 | ||
3.076,47 | 02:04:00 | -53,05 | -1,70 | 346.901.929 | ||
41,77 | 02:04:00 | +0,68 | +1,65 | 328.846.862 | ||
232,92 | 02:04:00 | +0,72 | +0,31 | 324.286.998 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
63,79 | 02:04:00 | -0,77 | -1,19 | 307.358.815 | ||
139,56 | 02:04:00 | +2,65 | +1,94 | 289.386.307 | ||
102,87 | 02:04:00 | +0,68 | +0,67 | 284.586.749 | ||
236,88 | 02:04:00 | -3,12 | -1,30 | 278.721.740 | ||
172,37 | 02:04:00 | +2,81 | +1,66 | 268.076.797 | ||
104,06 | 02:04:00 | +0,39 | +0,38 | 260.080.955 | ||
131,78 | 02:04:00 | -0,59 | -0,45 | 250.725.955 | ||
198,16 | 02:04:00 | -2,44 | -1,22 | 249.977.359 | ||
107,40 | 02:04:00 | -3,09 | -2,80 | 249.542.031 | ||
302,03 | 02:04:00 | -1,77 | -0,58 | 247.482.680 |
Name | Nasdaq US Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |