Börsenplatz | Nasdaq |
Letzter Kurs | 2.896,13 PKT |
Performance | +0,02 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.917,55 PKT |
Tagestief | 2.882,20 PKT |
Vortageskurs | 2.895,67 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 2.896,13 PKT | +0,02 % |
1 Woche | 2.337,90 PKT | +23,88 % |
1 Monat | 2.271,71 PKT | +27,49 % |
3 Monate | 2.247,60 PKT | +28,85 % |
6 Monate | 2.173,36 PKT | +33,26 % |
Lfd. Jahr | 2.140,40 PKT | +35,31 % |
1 Jahr | 2.394,93 PKT | +20,93 % |
3 Jahre | 1.697,84 PKT | +70,58 % |
5 Jahre | 1.420,74 PKT | +103,85 % |
10 Jahre | 1.005,18 PKT | +188,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
193,37 | 02:04:00 | +0,29 | +0,15 | 1.275.641.834 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
146,82 | 02:04:00 | -1,71 | -1,15 | 742.773.838 | ||
716,25 | 02:04:01 | -30,04 | -4,03 | 717.717.486 | ||
338,00 | 02:04:00 | -25,52 | -7,02 | 679.525.596 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
167,29 | 02:04:00 | -0,51 | -0,30 | 562.308.075 | ||
43,54 | 02:04:00 | +0,62 | +1,44 | 534.622.575 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
275,60 | 02:04:00 | -1,15 | -0,42 | 504.239.807 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
96,09 | 02:04:00 | -2,93 | -2,96 | 498.332.680 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
3.111,97 | 02:04:00 | +185,21 | +6,33 | 490.764.935 | ||
69,31 | 02:04:00 | -0,05 | -0,07 | 478.435.680 | ||
245,80 | 02:04:00 | -4,61 | -1,84 | 438.224.188 | ||
201,47 | 02:04:00 | +0,52 | +0,26 | 435.045.437 | ||
44,70 | 02:04:00 | -4,16 | -8,51 | 421.600.010 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
337,15 | 02:04:00 | +0,30 | +0,09 | 386.999.639 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
415,50 | 02:04:00 | +2,22 | +0,54 | 365.312.788 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
153,76 | 02:00:00 | +2,02 | +1,33 | 334.147.505 | ||
175,25 | 02:00:00 | +0,44 | +0,25 | 328.560.352 | ||
96,42 | 02:04:00 | +1,14 | +1,20 | 317.933.244 | ||
153,36 | 02:04:00 | +2,48 | +1,64 | 310.497.961 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |