Börsenplatz | Nasdaq |
Letzter Kurs | 3.175,57 PKT |
Performance | -1,26 % |
Kurszeit | 04.06.24 |
Tageshoch | 3.209,54 PKT |
Tagestief | 3.175,57 PKT |
Vortageskurs | 3.215,97 PKT |
52-Wochen Hoch | 3.233,07 PKT |
52-Wochen Tief | 2.508,84 PKT |
Performance 1 Monat | -2,61 % |
Performance 1 Jahr | -15,25 % |
1 Tag | 3.175,57 PKT | -1,26 % |
1 Woche | 2.616,82 PKT | +21,35 % |
1 Monat | 2.633,03 PKT | +20,61 % |
3 Monate | 3.046,53 PKT | +4,24 % |
6 Monate | 3.049,04 PKT | +4,15 % |
Lfd. Jahr | 2.911,20 PKT | +9,08 % |
1 Jahr | 3.025,82 PKT | +4,95 % |
3 Jahre | 1.883,96 PKT | +68,56 % |
5 Jahre | 2.406,63 PKT | +31,95 % |
10 Jahre | 1.284,07 PKT | +147,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,38 | 02:04:00 | +1,64 | +1,40 | 123.288.870 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
42,93 | 02:04:00 | +0,77 | +1,83 | 47.558.582 | ||
195,18 | 02:04:00 | -6,20 | -3,08 | 45.586.827 | ||
35,00 | 02:04:01 | +0,26 | +0,75 | 45.388.406 | ||
165,07 | 02:04:00 | +2,43 | +1,49 | 43.719.027 | ||
61,44 | 02:04:00 | +0,47 | +0,77 | 39.375.289 | ||
77,56 | 02:04:00 | -1,57 | -1,98 | 38.706.256 | ||
59,64 | 02:04:00 | -1,62 | -2,64 | 34.814.793 | ||
46,87 | 02:04:00 | +0,18 | +0,39 | 33.385.457 | ||
21,150 | 02:04:00 | -0,210 | -0,98 | 28.752.631 | ||
105,22 | 02:04:00 | -0,79 | -0,75 | 27.916.556 | ||
41,82 | 02:04:00 | -0,95 | -2,22 | 26.307.662 | ||
56,18 | 02:04:00 | +0,37 | +0,66 | 23.967.507 | ||
5,5200 | 02:04:00 | -0,0100 | -0,18 | 21.999.983 | ||
223,84 | 02:04:00 | -1,14 | -0,51 | 21.807.616 | ||
13,360 | 02:04:00 | -0,120 | -0,89 | 19.484.339 | ||
124,70 | 02:00:00 | -1,89 | -1,49 | 18.385.408 | ||
31,39 | 02:04:00 | -0,49 | -1,54 | 18.150.674 | ||
1.669,72 | 02:00:00 | -23,27 | -1,37 | 17.677.415 | ||
22,910 | 02:04:00 | -0,280 | -1,21 | 16.008.404 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
8,6000 | 02:04:00 | +0,1500 | +1,78 | 15.230.644 | ||
199,50 | 02:00:00 | +0,50 | +0,25 | 15.123.250 | ||
143,00 | 02:04:00 | -0,20 | -0,14 | 14.488.434 | ||
28,26 | 02:04:00 | -0,32 | -1,12 | 14.246.966 | ||
24,440 | 02:04:00 | -0,030 | -0,12 | 14.193.907 | ||
41,14 | 02:04:00 | +0,04 | +0,10 | 14.106.665 | ||
13,810 | 02:04:00 | -0,220 | -1,57 | 13.494.674 | ||
67,00 | 02:04:00 | -0,32 | -0,48 | 12.379.843 | ||
36,02 | 02:04:01 | -0,67 | -1,83 | 11.318.276 | ||
17,380 | 02:04:00 | -0,110 | -0,63 | 11.151.219 | ||
44,71 | 02:04:00 | -0,05 | -0,11 | 11.105.803 | ||
9,9300 | 02:04:00 | -0,1300 | -1,29 | 11.002.552 | ||
13,760 | 02:04:00 | -0,310 | -2,20 | 10.928.656 | ||
128,85 | 02:04:00 | -0,74 | -0,57 | 10.853.805 | ||
56,02 | 02:04:01 | -0,88 | -1,55 | 10.151.883 | ||
58,28 | 02:04:00 | -0,54 | -0,92 | 9.838.949 | ||
36,32 | 02:04:00 | -0,13 | -0,36 | 9.692.099 | ||
93,39 | 02:04:00 | -1,29 | -1,36 | 9.332.234 | ||
10,190 | 02:04:00 | -0,090 | -0,88 | 9.322.929 | ||
8,4500 | 02:04:00 | -0,1000 | -1,17 | 8.658.247 | ||
206,56 | 02:04:00 | -3,41 | -1,62 | 8.562.123 | ||
15,480 | 02:04:01 | -0,050 | -0,32 | 7.865.889 | ||
54,98 | 02:04:00 | -0,58 | -1,04 | 7.159.193 | ||
34,01 | 02:04:00 | +0,01 | +0,03 | 6.810.000 | ||
30,59 | 02:04:00 | +0,02 | +0,07 | 6.456.079 | ||
9,9500 | 02:04:00 | -0,2500 | -2,45 | 6.347.977 | ||
94,35 | 02:00:00 | -2,72 | -2,80 | 6.300.676 | ||
18,270 | 02:00:00 | -0,620 | -3,28 | 6.295.737 |
Name | Nasdaq US Small Cap Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |