Börsenplatz | Nasdaq |
Letzter Kurs | 1.982,41 PKT |
Performance | -0,66 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.993,84 PKT |
Tagestief | 1.979,51 PKT |
Vortageskurs | 1.982,41 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.982,41 PKT | -0,66 % |
1 Woche | 1.721,65 PKT | +15,15 % |
1 Monat | 1.680,53 PKT | +17,96 % |
3 Monate | 1.802,68 PKT | +9,97 % |
6 Monate | 1.737,95 PKT | +14,07 % |
Lfd. Jahr | 1.673,52 PKT | +18,46 % |
1 Jahr | 1.864,62 PKT | +6,32 % |
3 Jahre | 1.459,81 PKT | +35,80 % |
5 Jahre | 1.509,06 PKT | +31,37 % |
10 Jahre | 996,93 PKT | +98,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
146,28 | 23:05:01 | +0,64 | +0,44 | 67.628.194 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
109,47 | 23:20:00 | -0,15 | -0,14 | 58.761.542 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
43,03 | 23:05:00 | -0,71 | -1,62 | 50.692.547 | ||
70,73 | 23:05:00 | -0,52 | -0,73 | 49.476.060 | ||
122,93 | 23:22:27 | -9,37 | -7,08 | 44.285.407 | ||
210,17 | 23:05:00 | -3,45 | -1,62 | 40.628.816 | ||
22,750 | 23:05:00 | -1,100 | -4,61 | 35.401.560 | ||
68,15 | 23:05:00 | -1,75 | -2,50 | 35.148.689 | ||
177,63 | 23:05:00 | -5,88 | -3,20 | 34.772.982 | ||
61,15 | 23:05:00 | -0,80 | -1,29 | 34.126.961 | ||
133,73 | 23:05:00 | -0,95 | -0,71 | 33.474.278 | ||
88,44 | 23:05:00 | +0,96 | +1,10 | 30.346.889 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
68,96 | 23:05:00 | -3,45 | -4,76 | 28.737.813 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
445,70 | 23:20:00 | -6,91 | -1,53 | 24.009.587 | ||
141,41 | 23:05:00 | -0,31 | -0,22 | 23.444.057 | ||
161,81 | 23:05:00 | -1,05 | -0,64 | 22.125.883 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
58,05 | 23:05:00 | -0,38 | -0,65 | 21.595.932 | ||
18,170 | 23:20:00 | -1,385 | -7,08 | 20.885.109 | ||
402,09 | 23:05:00 | -8,10 | -1,97 | 20.494.584 | ||
128,01 | 23:05:01 | -0,69 | -0,54 | 20.211.989 | ||
147,00 | 23:20:00 | -1,41 | -0,95 | 19.514.057 | ||
387,36 | 23:05:00 | -1,03 | -0,27 | 19.259.051 | ||
31,00 | 23:25:35 | -6,98 | -18,38 | 19.219.661 | ||
55,99 | 23:20:00 | +0,98 | +1,78 | 19.006.732 | ||
27,45 | 23:05:00 | -0,50 | -1,79 | 18.558.867 | ||
26,45 | 23:05:00 | +0,63 | +2,44 | 16.943.572 | ||
17,330 | 23:05:00 | -0,010 | -0,06 | 16.938.084 | ||
63,08 | 23:05:00 | +0,10 | +0,16 | 16.462.801 | ||
149,91 | 23:20:00 | -14,83 | -9,00 | 16.050.700 | ||
50,57 | 23:05:01 | -1,34 | -2,58 | 15.296.642 | ||
56,85 | 23:20:00 | -0,32 | -0,56 | 15.256.707 | ||
14,840 | 23:05:00 | -0,510 | -3,32 | 14.623.426 | ||
4,5300 | 23:26:50 | +0,6400 | +16,45 | 14.587.314 | ||
186,97 | 23:05:00 | -1,94 | -1,03 | 14.402.118 | ||
25,83 | 23:05:01 | -0,31 | -1,19 | 14.376.685 | ||
279,92 | 23:05:00 | -2,30 | -0,81 | 14.222.484 | ||
123,74 | 23:20:00 | +1,13 | +0,92 | 14.187.387 | ||
55,57 | 23:20:00 | -0,74 | -1,31 | 13.988.510 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |