Börsenplatz | Nasdaq |
Letzter Kurs | 2.708,25 PKT |
Performance | +0,37 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.708,35 PKT |
Tagestief | 2.698,02 PKT |
Vortageskurs | 2.698,38 PKT |
52-Wochen Hoch | 1.874,44 PKT |
52-Wochen Tief | 1.572,50 PKT |
Performance 1 Monat | +5,48 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 2.708,25 PKT | +0,37 % |
1 Woche | 1.841,56 PKT | +47,06 % |
1 Monat | 1.742,08 PKT | +55,46 % |
3 Monate | 1.738,25 PKT | +55,80 % |
6 Monate | 1.790,88 PKT | +51,22 % |
Lfd. Jahr | 1.610,40 PKT | +68,17 % |
1 Jahr | 1.775,09 PKT | +52,57 % |
3 Jahre | 1.007,42 PKT | +168,83 % |
5 Jahre | 1.001,24 PKT | +170,49 % |
10 Jahre | 1.001,24 PKT | +170,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
280,74 | 23:05:00 | +2,20 | +0,79 | 2.681.135.265 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
897,79 | 23:23:53 | +10,32 | +1,16 | 1.262.338.033 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
512,81 | 23:05:00 | +5,78 | +1,14 | 690.838.541 | ||
51,67 | 22:16:25 | +0,53 | +1,04 | 637.619.653 | ||
117,96 | 23:05:00 | -0,48 | -0,41 | 604.909.586 | ||
77,38 | 22:15:52 | +0,62 | +0,81 | 593.849.563 | ||
198,77 | 23:05:00 | +1,27 | +0,64 | 511.521.644 | ||
760,00 | 23:05:00 | -11,55 | -1,50 | 493.342.916 | ||
168,05 | 23:23:30 | -3,92 | -2,28 | 482.505.668 | ||
149,26 | 23:05:00 | +6,47 | +4,53 | 436.656.181 | ||
1.331,90 | 23:23:32 | +24,37 | +1,86 | 436.470.638 | ||
412,05 | 23:05:01 | +3,23 | +0,79 | 429.474.504 | ||
165,82 | 23:05:00 | +0,37 | +0,22 | 403.942.338 | ||
346,43 | 23:05:00 | -1,01 | -0,29 | 391.647.535 | ||
149,91 | 23:05:00 | +0,06 | +0,04 | 381.059.958 | ||
38,45 | 23:05:00 | +0,17 | +0,44 | 373.937.174 | ||
130,06 | 23:05:00 | -0,17 | -0,13 | 371.175.571 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
166,85 | 23:05:00 | +0,81 | +0,49 | 357.301.291 | ||
54,79 | 22:15:52 | -0,14 | -0,25 | 351.959.756 | ||
90,94 | 23:05:00 | -2,45 | -2,62 | 344.767.166 | ||
187,05 | 23:20:00 | +1,73 | +0,93 | 343.729.480 | ||
141,08 | 22:16:29 | +0,12 | +0,09 | 314.666.431 | ||
40,40 | 23:05:00 | +0,61 | +1,53 | 305.118.034 | ||
104,74 | 23:05:00 | +0,28 | +0,27 | 292.480.630 | ||
456,98 | 23:05:00 | +1,49 | +0,33 | 290.997.037 | ||
276,67 | 23:05:00 | +1,50 | +0,55 | 285.859.498 | ||
151,66 | 23:23:05 | -0,73 | -0,48 | 268.312.098 | ||
121,91 | 23:05:00 | -1,48 | -1,20 | 262.463.717 | ||
593,03 | 23:05:00 | +15,10 | +2,61 | 258.967.401 | ||
105,79 | 23:05:00 | -0,01 | -0,01 | 257.081.468 | ||
63,26 | 23:05:00 | +0,38 | +0,60 | 256.442.547 | ||
61,89 | 23:05:00 | +0,61 | +1,00 | 248.311.855 | ||
160,75 | 23:05:00 | +0,35 | +0,22 | 245.564.669 | ||
66,99 | 23:05:00 | -0,94 | -1,38 | 233.004.018 | ||
314,03 | 23:05:00 | +17,96 | +6,07 | 230.999.742 | ||
128,16 | 22:00:00 | +0,73 | +0,57 | 227.085.626 | ||
28,01 | 23:05:00 | -0,17 | -0,60 | 220.837.541 | ||
76,11 | 23:05:00 | +0,67 | +0,89 | 219.708.986 | ||
354,79 | 23:05:00 | +3,01 | +0,86 | 212.066.931 | ||
116,67 | 23:05:00 | +0,03 | +0,03 | 210.091.834 | ||
454,73 | 23:05:00 | -0,83 | -0,18 | 209.677.214 | ||
44,90 | 23:05:00 | +0,19 | +0,42 | 202.364.775 | ||
242,30 | 23:05:00 | +3,16 | +1,32 | 201.450.388 | ||
99,66 | 23:05:00 | +0,20 | +0,20 | 201.259.742 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |