Börsenplatz | Nasdaq |
Letzter Kurs | 2.476,13 PKT |
Performance | +0,56 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.477,81 PKT |
Tagestief | 2.466,59 PKT |
Vortageskurs | 2.462,30 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.476,13 PKT | +0,56 % |
1 Woche | 1.713,88 PKT | +44,47 % |
1 Monat | 1.623,59 PKT | +52,51 % |
3 Monate | 1.623,60 PKT | +52,51 % |
6 Monate | 1.677,16 PKT | +47,64 % |
Lfd. Jahr | 1.505,05 PKT | +64,52 % |
1 Jahr | 1.674,94 PKT | +47,83 % |
3 Jahre | 974,38 PKT | +154,12 % |
5 Jahre | 1.001,24 PKT | +147,31 % |
10 Jahre | 1.001,24 PKT | +147,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 02:04:00 | +0,73 | +0,26 | 5.496.162.881 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
904,12 | 02:00:00 | -1,42 | -0,16 | 1.425.662.244 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
116,15 | 02:04:00 | -0,02 | -0,02 | 1.224.274.846 | ||
182,74 | 02:00:00 | +0,34 | +0,19 | 1.069.150.112 | ||
503,21 | 02:04:00 | +2,25 | +0,45 | 1.005.233.852 | ||
37,71 | 02:04:00 | -0,13 | -0,34 | 994.818.235 | ||
775,00 | 02:04:00 | -2,77 | -0,36 | 922.668.742 | ||
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
406,37 | 02:04:01 | +0,23 | +0,06 | 895.205.735 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
195,65 | 02:04:00 | +3,90 | +2,03 | 816.515.181 | ||
148,95 | 02:04:00 | +0,23 | +0,15 | 705.310.637 | ||
169,38 | 02:00:00 | -1,87 | -1,09 | 670.164.048 | ||
62,85 | 02:04:00 | +0,23 | +0,37 | 645.981.078 | ||
61,23 | 02:04:00 | +0,97 | +1,61 | 630.341.188 | ||
446,95 | 02:04:00 | +3,15 | +0,71 | 629.922.024 | ||
66,40 | 02:04:00 | -4,03 | -5,72 | 589.122.049 | ||
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
129,55 | 02:04:00 | -0,83 | -0,64 | 588.578.709 | ||
174,72 | 02:00:00 | -3,09 | -1,74 | 586.235.056 | ||
51,15 | 08.05.24 | +0,57 | +1,13 | 582.731.438 | ||
344,50 | 02:04:00 | -0,50 | -0,14 | 576.711.032 | ||
76,90 | 08.05.24 | +0,93 | +1,22 | 560.669.447 | ||
139,89 | 08.05.24 | +1,24 | +0,89 | 548.364.735 | ||
573,64 | 02:04:00 | +0,77 | +0,13 | 545.153.965 | ||
160,45 | 02:04:00 | -2,10 | -1,29 | 504.434.273 | ||
338,83 | 02:04:00 | -1,86 | -0,55 | 500.766.094 | ||
53,67 | 08.05.24 | +0,23 | +0,43 | 499.245.862 | ||
28,50 | 08.05.24 | +0,22 | +0,78 | 482.398.998 | ||
98,25 | 02:04:00 | +0,72 | +0,74 | 452.297.101 | ||
143,60 | 02:04:00 | +2,49 | +1,76 | 449.716.938 | ||
188,00 | 02:00:00 | -0,76 | -0,40 | 447.214.221 | ||
278,97 | 02:04:00 | +1,79 | +0,65 | 438.221.723 | ||
105,44 | 02:04:00 | +0,05 | +0,05 | 434.220.045 | ||
236,24 | 02:04:00 | +1,58 | +0,67 | 428.668.121 | ||
2.839,00 | 06.05.24 | -29,50 | -1,03 | 409.400.000 | ||
62,75 | 02:04:00 | +0,75 | +1,21 | 396.444.167 | ||
454,77 | 02:04:00 | +1,71 | +0,38 | 394.656.202 | ||
43,67 | 02:04:00 | -0,37 | -0,84 | 387.799.865 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
49,96 | 02:04:00 | -1,43 | -2,78 | 379.551.700 | ||
472,60 | 02:00:00 | +4,36 | +0,93 | 371.430.112 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
104,94 | 02:04:00 | -1,23 | -1,16 | 360.562.426 | ||
103,94 | 02:04:00 | +0,71 | +0,69 | 355.857.048 | ||
117,39 | 02:04:00 | -0,54 | -0,46 | 352.481.223 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |