Börsenplatz | Nasdaq |
Letzter Kurs | 2.038,65 PKT |
Performance | +0,14 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.046,70 PKT |
Tagestief | 2.031,56 PKT |
Vortageskurs | 2.035,77 PKT |
52-Wochen Hoch | 1.547,31 PKT |
52-Wochen Tief | 1.185,35 PKT |
Performance 1 Monat | +4,80 % |
Performance 1 Jahr | -2,94 % |
1 Tag | 2.038,65 PKT | +0,14 % |
1 Woche | 1.478,46 PKT | +37,89 % |
1 Monat | 1.424,03 PKT | +43,16 % |
3 Monate | 1.413,98 PKT | +44,18 % |
6 Monate | 1.297,27 PKT | +57,15 % |
Lfd. Jahr | 1.279,18 PKT | +59,37 % |
1 Jahr | 1.537,57 PKT | +32,59 % |
3 Jahre | 1.098,04 PKT | +85,66 % |
5 Jahre | 1.000,80 PKT | +103,70 % |
10 Jahre | 1.000,80 PKT | +103,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
841,20 | 18:36:03 | +6,80 | +0,81 | 27.592.248 | ||
68,01 | 18:35:54 | -0,10 | -0,15 | 18.376.453 | ||
119,40 | 18:35:33 | +2,35 | +2,01 | 16.779.003 | ||
172,68 | 18:35:59 | +2,80 | +1,65 | 14.520.398 | ||
384,85 | 18:33:45 | -0,10 | -0,03 | 14.009.608 | ||
172,36 | 18:35:00 | -1,66 | -0,95 | 10.180.075 | ||
153,88 | 18:35:28 | -2,68 | -1,71 | 9.998.924 | ||
78,30 | 18:36:22 | +4,00 | +5,38 | 8.179.968 | ||
103,35 | 18:36:07 | +1,70 | +1,67 | 7.540.227 | ||
434,50 | 18:35:54 | -7,55 | -1,71 | 6.974.509 | ||
28,52 | 18:35:32 | +0,82 | +2,94 | 3.204.851 | ||
176,82 | 18:32:40 | +0,58 | +0,33 | 2.790.281 | ||
141,28 | 18:34:17 | +0,26 | +0,18 | 2.549.977 | ||
157,70 | 18:32:09 | -2,82 | -1,76 | 2.340.205 | ||
59,40 | 18:34:06 | +1,00 | +1,71 | 1.859.565 | ||
92,85 | 18:33:29 | +1,00 | +1,09 | 1.506.036 | ||
98,31 | 18:30:58 | +0,09 | +0,09 | 1.458.519 | ||
45,88 | 18:32:44 | +1,87 | +4,24 | 1.360.630 | ||
71,20 | 18:26:58 | +1,02 | +1,45 | 1.162.390 | ||
139,44 | 18:20:24 | +0,28 | +0,20 | 1.157.444 | ||
62,28 | 18:14:10 | +1,36 | +2,23 | 1.121.282 | ||
136,60 | 18:35:59 | -2,20 | -1,59 | 1.097.726 | ||
99,17 | 17:50:43 | +0,47 | +0,48 | 975.672 | ||
259,55 | 18:34:11 | -1,00 | -0,38 | 969.637 | ||
25,05 | 18:22:15 | +0,01 | +0,04 | 836.548 | ||
451,60 | 18:35:57 | +3,70 | +0,83 | 796.315 | ||
166,32 | 18:33:43 | +0,60 | +0,36 | 711.340 | ||
108,28 | 18:12:38 | -0,02 | -0,02 | 697.545 | ||
155,16 | 18:21:32 | +0,02 | +0,01 | 663.941 | ||
19,984 | 18:23:37 | -0,356 | -1,75 | 612.685 | ||
15,840 | 17:44:54 | -0,580 | -3,53 | 602.369 | ||
422,85 | 18:07:49 | -1,25 | -0,29 | 580.509 | ||
37,48 | 18:30:56 | -0,02 | -0,04 | 579.414 | ||
301,70 | 18:29:01 | -5,20 | -1,69 | 573.487 | ||
1.245,60 | 18:08:28 | +8,80 | +0,71 | 571.920 | ||
104,20 | 18:18:26 | +3,20 | +3,17 | 518.248 | ||
256,60 | 17:59:18 | -0,20 | -0,08 | 510.185 | ||
166,05 | 18:21:16 | -0,55 | -0,33 | 482.232 | ||
514,30 | 18:19:20 | -2,60 | -0,50 | 466.398 | ||
280,05 | 18:23:14 | +3,95 | +1,43 | 459.348 | ||
60,51 | 17:42:01 | -1,67 | -2,69 | 435.365 | ||
184,06 | 18:31:21 | -0,44 | -0,24 | 380.889 | ||
123,34 | 18:06:39 | +0,12 | +0,10 | 377.140 | ||
65,54 | 18:26:15 | -0,68 | -1,03 | 367.114 | ||
436,35 | 18:04:27 | +1,10 | +0,25 | 359.155 | ||
263,65 | 18:23:17 | -3,20 | -1,20 | 354.771 | ||
379,45 | 18:35:47 | +0,75 | +0,20 | 308.654 | ||
77,37 | 18:06:53 | +0,46 | +0,60 | 298.500 | ||
191,48 | 18:07:09 | -3,20 | -1,64 | 288.909 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Kategorie | Index |
Symbol | NYGIT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |