Börsenplatz | Nasdaq |
Letzter Kurs | 1.946,55 PKT |
Performance | -1,23 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.968,22 PKT |
Tagestief | 1.916,26 PKT |
Vortageskurs | 1.970,74 PKT |
52-Wochen Hoch | 1.547,31 PKT |
52-Wochen Tief | 1.185,35 PKT |
Performance 1 Monat | +4,80 % |
Performance 1 Jahr | -2,94 % |
1 Tag | 1.946,55 PKT | -1,23 % |
1 Woche | 1.478,46 PKT | +31,66 % |
1 Monat | 1.424,03 PKT | +36,69 % |
3 Monate | 1.413,98 PKT | +37,66 % |
6 Monate | 1.297,27 PKT | +50,05 % |
Lfd. Jahr | 1.279,18 PKT | +52,17 % |
1 Jahr | 1.537,57 PKT | +26,60 % |
3 Jahre | 1.098,04 PKT | +77,28 % |
5 Jahre | 1.000,80 PKT | +94,50 % |
10 Jahre | 1.000,80 PKT | +94,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
80,76 | 25.04.24 | +0,39 | +0,49 | 724.978.690 | ||
409,16 | 16:36:14 | +10,12 | +2,54 | 285.696.270 | ||
865,84 | 16:36:15 | +39,52 | +4,78 | 148.324.256 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
434,23 | 16:36:15 | -7,15 | -1,62 | 90.728.145 | ||
170,83 | 16:36:14 | +14,83 | +9,51 | 59.970.405 | ||
194,19 | 16:36:14 | +0,82 | +0,42 | 37.822.568 | ||
137,70 | 16:36:13 | +1,12 | +0,82 | 37.044.473 | ||
177,92 | 16:36:15 | +4,25 | +2,45 | 35.502.096 | ||
170,97 | 16:36:14 | +1,08 | +0,64 | 33.316.942 | ||
1.346,72 | 16:36:14 | +52,30 | +4,04 | 32.946.146 | ||
157,09 | 16:36:14 | +3,33 | +2,17 | 32.226.953 | ||
276,29 | 16:36:14 | +1,13 | +0,41 | 31.406.486 | ||
166,08 | 16:36:14 | -2,83 | -1,68 | 28.582.719 | ||
118,85 | 16:35:47 | +3,96 | +3,45 | 26.303.873 | ||
146,67 | 16:36:14 | -0,15 | -0,10 | 23.051.958 | ||
236,22 | 16:36:15 | -0,88 | -0,37 | 21.726.127 | ||
60,14 | 16:36:09 | +0,21 | +0,35 | 21.514.814 | ||
38,15 | 16:36:15 | +0,24 | +0,62 | 21.319.004 | ||
464,29 | 16:35:59 | +2,18 | +0,47 | 21.100.550 | ||
112,74 | 16:36:12 | -0,03 | -0,03 | 20.958.853 | ||
573,09 | 16:36:09 | +1,36 | +0,24 | 20.706.891 | ||
69,11 | 16:36:14 | -0,21 | -0,30 | 19.963.872 | ||
31,17 | 16:36:15 | -3,94 | -11,22 | 19.667.154 | ||
166,81 | 16:36:12 | 0,00 | 0,00 | 18.790.952 | ||
276,51 | 16:35:55 | +3,37 | +1,23 | 17.311.770 | ||
12,990 | 16:35:33 | -0,050 | -0,38 | 16.795.236 | ||
125,78 | 16:36:04 | +0,87 | +0,70 | 15.925.958 | ||
702,00 | 16:35:39 | +29,05 | +4,32 | 14.752.476 | ||
73,57 | 16:36:13 | +0,31 | +0,42 | 14.288.318 | ||
45,94 | 16:36:05 | +0,32 | +0,70 | 12.970.468 | ||
75,74 | 16:36:14 | +0,62 | +0,83 | 12.943.758 | ||
39,75 | 16:36:10 | +0,53 | +1,35 | 11.938.405 | ||
636,84 | 16:36:13 | +10,45 | +1,67 | 11.723.542 | ||
482,44 | 16:36:12 | +9,00 | +1,90 | 11.165.502 | ||
100,58 | 16:36:13 | -1,13 | -1,11 | 10.626.575 | ||
544,24 | 16:36:04 | +14,13 | +2,67 | 9.972.761 | ||
101,43 | 16:36:08 | +1,53 | +1,53 | 9.231.149 | ||
285,36 | 16:36:15 | +8,28 | +2,99 | 9.084.452 | ||
202,27 | 16:36:12 | +4,77 | +2,42 | 8.838.305 | ||
86,15 | 16:36:11 | -1,86 | -2,11 | 8.763.721 | ||
107,33 | 16:36:03 | +0,47 | +0,44 | 8.647.289 | ||
461,46 | 16:36:15 | -3,32 | -0,71 | 8.258.269 | ||
336,55 | 16:36:11 | -0,60 | -0,18 | 7.787.469 | ||
75,54 | 16:35:57 | +2,75 | +3,78 | 7.581.418 | ||
293,53 | 16:36:10 | +4,74 | +1,64 | 7.047.805 | ||
38,43 | 16:36:12 | +0,56 | +1,48 | 6.327.663 | ||
65,45 | 16:36:12 | +1,35 | +2,11 | 6.305.252 | ||
393,75 | 16:36:01 | -0,31 | -0,08 | 5.854.608 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Kategorie | Index |
Symbol | NYGIT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |