Börsenplatz | Nasdaq |
Letzter Kurs | 2.043,08 PKT |
Performance | +0,22 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.045,04 PKT |
Tagestief | 2.035,50 PKT |
Vortageskurs | 2.038,65 PKT |
52-Wochen Hoch | 1.547,31 PKT |
52-Wochen Tief | 1.185,35 PKT |
Performance 1 Monat | +4,80 % |
Performance 1 Jahr | -2,94 % |
1 Tag | 2.043,08 PKT | +0,22 % |
1 Woche | 1.478,46 PKT | +38,19 % |
1 Monat | 1.424,03 PKT | +43,47 % |
3 Monate | 1.413,98 PKT | +44,49 % |
6 Monate | 1.297,27 PKT | +57,49 % |
Lfd. Jahr | 1.279,18 PKT | +59,72 % |
1 Jahr | 1.537,57 PKT | +32,88 % |
3 Jahre | 1.098,04 PKT | +86,07 % |
5 Jahre | 1.000,80 PKT | +104,14 % |
10 Jahre | 1.000,80 PKT | +104,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 02:04:00 | -1,35 | -0,48 | 5.802.926.814 | ||
198,73 | 02:04:00 | -0,04 | -0,02 | 722.820.338 | ||
45,17 | 02:04:00 | -0,04 | -0,09 | 713.082.849 | ||
151,22 | 02:04:00 | +1,31 | +0,87 | 612.932.364 | ||
38,21 | 02:04:00 | -0,24 | -0,62 | 611.242.934 | ||
61,26 | 02:04:00 | -0,63 | -1,02 | 574.300.392 | ||
277,52 | 02:04:00 | +0,85 | +0,31 | 524.508.924 | ||
186,57 | 02:00:00 | -0,91 | -0,49 | 507.582.539 | ||
104,77 | 02:04:00 | +0,34 | +0,33 | 505.030.051 | ||
457,76 | 02:04:00 | +0,78 | +0,17 | 464.962.858 | ||
238,65 | 02:04:00 | -3,65 | -1,51 | 439.967.414 | ||
146,41 | 02:04:00 | -2,85 | -1,91 | 434.019.301 | ||
66,02 | 02:04:00 | -0,97 | -1,45 | 416.350.194 | ||
40,54 | 02:04:00 | +0,14 | +0,35 | 366.193.498 | ||
903,99 | 02:00:00 | +5,21 | +0,58 | 363.035.322 | ||
167,56 | 02:04:00 | +0,41 | +0,25 | 338.239.572 | ||
324,56 | 02:04:00 | -6,02 | -1,82 | 321.976.541 | ||
105,80 | 02:04:00 | -0,52 | -0,49 | 317.498.800 | ||
105,83 | 02:04:00 | +0,04 | +0,04 | 314.672.055 | ||
116,37 | 02:04:00 | -0,66 | -0,56 | 308.406.815 | ||
590,70 | 02:04:00 | -2,33 | -0,39 | 279.395.114 | ||
153,22 | 02:04:00 | -1,00 | -0,65 | 271.542.888 | ||
77,60 | 13.05.24 | +0,22 | +0,28 | 270.549.032 | ||
470,56 | 02:04:00 | +1,68 | +0,36 | 265.431.924 | ||
12,330 | 02:04:00 | +0,340 | +2,84 | 261.472.768 | ||
407,99 | 02:04:00 | +0,10 | +0,02 | 259.416.795 | ||
72,81 | 02:04:01 | -0,88 | -1,19 | 251.573.852 | ||
99,63 | 02:04:00 | +0,70 | +0,71 | 239.354.537 | ||
483,11 | 02:00:00 | +0,82 | +0,17 | 234.368.153 | ||
186,28 | 02:00:00 | +3,23 | +1,76 | 212.162.078 | ||
178,44 | 02:04:00 | -0,07 | -0,04 | 208.113.198 | ||
39,70 | 02:00:00 | +0,39 | +0,99 | 184.830.585 | ||
203,80 | 02:00:00 | +0,90 | +0,44 | 165.642.399 | ||
84,70 | 02:04:00 | -2,02 | -2,33 | 162.329.227 | ||
30,51 | 02:00:00 | +0,66 | +2,21 | 157.801.094 | ||
131,01 | 02:04:00 | -1,76 | -1,33 | 157.594.157 | ||
413,72 | 02:00:00 | -1,02 | -0,25 | 155.622.611 | ||
358,00 | 02:04:00 | -4,85 | -1,34 | 141.267.618 | ||
468,01 | 02:00:00 | -8,19 | -1,72 | 141.202.308 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
69,74 | 02:04:01 | -1,57 | -2,20 | 122.490.333 | ||
29,94 | 02:04:00 | +0,22 | +0,74 | 121.431.810 | ||
169,14 | 02:00:00 | +0,49 | +0,29 | 116.628.764 | ||
126,58 | 02:00:00 | -0,56 | -0,44 | 104.281.190 | ||
119,59 | 02:04:00 | -1,72 | -1,42 | 89.504.418 | ||
150,56 | 02:00:00 | -1,36 | -0,90 | 83.993.148 | ||
17,380 | 02:04:00 | +0,320 | +1,88 | 74.367.715 | ||
84,59 | 02:04:00 | +4,56 | +5,70 | 65.224.660 | ||
1.337,51 | 02:00:00 | -0,64 | -0,05 | 63.868.501 | ||
284,46 | 02:00:00 | -4,54 | -1,57 | 54.542.173 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Kategorie | Index |
Symbol | NYGIT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |