US Technologie 100 Index
17.431,92
PKT
-0,53 %
-92,03 PKT
Letzter Kurs 25.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 473,44USD | -0,77 % | 638,23USD | -25,82 % | 331,98USD | +42,61 % | |
| 153,76USD | +1,33 % | 227,21USD | -32,33 % | 81,02USD | +89,78 % | |
| 163,01USD | +0,10 % | 170,03USD | -4,13 % | 103,70USD | +57,19 % | |
| 156,00USD | -1,97 % | 160,20USD | -2,62 % | 99,50USD | +56,79 % | |
| 157,95USD | -1,96 % | 1.365,37USD | -88,43 % | 103,28USD | +52,94 % | |
| 173,67USD | -1,65 % | 189,77USD | -8,48 % | 101,15USD | +71,70 % | |
| 86,86USD | +0,57 % | 94,20USD | -7,79 % | 69,40USD | +25,16 % | |
| 269,38USD | -1,33 % | 329,72USD | -18,30 % | 211,74USD | +27,22 % | |
| 197,94USD | +0,73 % | 204,90USD | -3,40 % | 155,00USD | +27,70 % | |
| 327,04USD | -0,47 % | 364,31USD | -10,23 % | 258,88USD | +26,33 % | |
| 169,89USD | +0,51 % | 212,88USD | -20,19 % | 155,49USD | +9,26 % | |
| 197,50USD | +0,73 % | 214,90USD | -8,10 % | 109,15USD | +80,94 % | |
| 902,51USD | +1,14 % | 1.055,87USD | -14,52 % | 564,11USD | +59,99 % | |
| 75,03USD | +5,38 % | 75,75USD | -0,95 % | 60,48USD | +24,06 % | |
| 198,41USD | -0,30 % | 258,69USD | -23,30 % | 128,02USD | +54,98 % | |
| 216,40USD | +0,65 % | 279,50USD | -22,58 % | 188,43USD | +14,84 % | |
| 246,34USD | -0,11 % | 256,84USD | -4,09 % | 201,66USD | +22,16 % | |
| 33,30USD | +2,02 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 202,46USD | +0,23 % | 319,76USD | -36,68 % | 189,54USD | +6,82 % | |
| 3.502,48USD | -0,43 % | 3.924,99USD | -10,76 % | 2.458,00USD | +42,49 % | |
| 1.294,42USD | +2,99 % | 1.437,85USD | -9,98 % | 601,29USD | +115,27 % | |
| 277,08USD | -0,21 % | 327,41USD | -15,37 % | 198,99USD | +39,24 % | |
| 243,42USD | +1,13 % | 275,00USD | -11,48 % | 162,61USD | +49,70 % | |
| 259,10USD | -2,12 % | 458,15USD | -43,45 % | 254,23USD | +1,92 % | |
| 665,25USD | +0,17 % | 704,29USD | -5,54 % | 438,78USD | +51,61 % | |
| 48,10USD | -0,52 % | 58,19USD | -17,33 % | 45,56USD | +5,59 % | |
| 66,45EUR | -0,45 % | 67,35EUR | -1,34 % | 52,23EUR | +27,24 % | |
| 66,76USD | -1,13 % | 80,07USD | -16,62 % | 58,10USD | +14,92 % | |
| 37,87USD | -5,82 % | 47,45USD | -20,19 % | 36,39USD | +4,07 % | |
| 188,01USD | +0,99 % | 198,16USD | -5,12 % | 74,95USD | +150,85 % | |
| 55,22USD | +0,53 % | 58,57USD | -5,72 % | 38,43USD | +43,71 % | |
| 90,34USD | -1,75 % | 100,38USD | -10,00 % | 67,40USD | +34,04 % | |
| 721,86USD | -0,28 % | 787,00USD | -8,28 % | 476,75USD | +51,41 % | |
| 298,02USD | +0,13 % | 365,00USD | -18,35 % | 115,75USD | +157,47 % | |
| 34,03USD | +1,07 % | 316,85USD | -89,26 % | 29,04USD | +17,20 % | |
| 125,25USD | -0,83 % | 138,52USD | -9,58 % | 63,02USD | +98,75 % | |
| 138,01USD | +0,10 % | 143,63USD | -3,91 % | 74,75USD | +84,63 % | |
| 207,10USD | +0,91 % | 211,93USD | -2,28 % | 123,41USD | +67,81 % | |
| 121,69USD | -0,57 % | 161,10USD | -24,46 % | 102,81USD | +18,36 % | |
| 128,11USD | +1,07 % | 142,02USD | -9,79 % | 57,00USD | +124,75 % | |
| 127,31USD | -0,65 % | 144,50USD | -11,90 % | 117,50USD | +8,35 % | |
| 37,66USD | -0,29 % | 43,53USD | -13,48 % | 33,35USD | +12,92 % | |
| 68,14USD | +0,59 % | 79,04USD | -13,79 % | 52,29USD | +30,32 % | |
| 64,03USD | -2,17 % | 81,23USD | -21,17 % | 44,15USD | +45,03 % | |
| 85,95USD | -0,89 % | 94,49USD | -9,04 % | 62,35USD | +37,85 % | |
| 65,27USD | -2,70 % | 87,86USD | -25,71 % | 65,91USD | -0,97 % | |
| 44,50EUR | +0,11 % | 61,05EUR | -27,11 % | 42,71EUR | +4,19 % | |
| 193,02USD | -0,91 % | 210,86USD | -8,46 % | 174,92USD | +10,35 % | |
| 489,24USD | -1,02 % | 583,25USD | -16,12 % | 372,50USD | +31,34 % | |
| 121,05USD | -1,48 % | 217,60USD | -44,37 % | 89,02USD | +35,98 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 412,23USD | 25.04.24 | +3,17 USD | 1.346.775.628USD | 11.117.885 | 2,92 Bil.EUR | |
| 169,89USD | 02:00:00 | +0,87 USD | 6.138.555USD | 18.789.840 | 2,53 Bil.EUR | |
| 826,32USD | 02:00:00 | +29,55 USD | 1.304.463.504USD | 7.606.110 | 1,89 Bil.EUR | |
| 173,67USD | 02:00:00 | -2,92 USD | 9.931.793USD | 14.267.680 | 1,65 Bil.EUR | |
| 156,00USD | 02:00:00 | -3,13 USD | 17.351.866USD | 18.726.069 | 1,00 Bil.EUR | |
| 441,38USD | 02:00:00 | -52,12 USD | 985.031.659USD | 17.004.902 | 911,49 Mrd.EUR | |
| 157,95USD | 02:00:00 | -3,15 USD | 585.669.607USD | 13.590.741 | 878,49 Mrd.EUR | |
| 1.294,42USD | 02:00:00 | +37,60 USD | 576.108.261USD | 957.328 | 503,23 Mrd.EUR | |
| 170,18USD | 02:00:00 | +8,05 USD | 882.776.420USD | 24.861.315 | 502,08 Mrd.EUR | |
| 721,86USD | 02:00:00 | -2,03 USD | 158.140.837USD | 580.823 | 296,11 Mrd.EUR | |
| 564,80USD | 02:00:00 | +9,68 USD | 609.849USD | 1.215.482 | 234,52 Mrd.EUR | |
| 176,68USD | 02:00:00 | -0,73 USD | 184.757.358USD | 2.791.021 | 229,07 Mrd.EUR | |
| 473,44USD | 02:00:00 | -3,68 USD | 159.413.891USD | 713.268 | 211,70 Mrd.EUR | |
| 164,05USD | 02:00:00 | -0,13 USD | 207.863.155USD | 2.488.367 | 191,69 Mrd.EUR | |
| 48,10USD | 02:00:00 | -0,25 USD | 241.153.869USD | 8.186.123 | 189,87 Mrd.EUR | |
| 902,51USD | 02:00:00 | +10,19 USD | 129.236.190USD | 458.795 | 189,40 Mrd.EUR | |
| 75,03USD | 02:00:00 | +3,83 USD | 92.101.070USD | 4.341.291 | 183,72 Mrd.EUR | |
| 163,30USD | 02:00:00 | -0,33 USD | 272.342.336USD | 2.924.066 | 172,16 Mrd.EUR | |
| 197,50USD | 02:00:00 | +1,44 USD | 242.087.225USD | 2.110.024 | 168,74 Mrd.EUR | |
| 153,76USD | 02:00:00 | +2,02 USD | 334.147.505USD | 8.559.119 | 167,78 Mrd.EUR | |
| 626,39USD | 02:00:00 | -9,10 USD | 225.664.989USD | 591.147 | 165,22 Mrd.EUR | |
| 175,25USD | 02:00:00 | +0,44 USD | 328.560.352USD | 4.407.550 | 150,01 Mrd.EUR | |
| 125,79USD | 02:00:00 | -1,76 USD | 48.650.429USD | 3.498.894 | 148,57 Mrd.EUR | |
| 37,87USD | 02:00:00 | -2,34 USD | 167.249.556USD | 13.235.350 | 148,56 Mrd.EUR | |
| 269,38USD | 02:00:00 | -3,63 USD | 114.244.591USD | 774.972 | 147,74 Mrd.EUR | |
| 35,11USD | 02:00:00 | +0,61 USD | 205.410.627USD | 17.792.087 | 139,33 Mrd.EUR | |
| 193,02USD | 02:00:00 | -1,77 USD | 103.225.802USD | 1.475.607 | 126,26 Mrd.EUR | |
| 373,12USD | 02:00:00 | -1,89 USD | 101.016.403USD | 538.616 | 121,89 Mrd.EUR | |
| 3.502,48USD | 02:00:00 | -15,04 USD | 105.023.080USD | 61.544 | 121,21 Mrd.EUR | |
| 901,47USD | 02:00:00 | +16,58 USD | 236.581.256USD | 553.122 | 116,51 Mrd.EUR | |
| 111,58USD | 02:00:00 | -0,20 USD | 350.243.822USD | 6.731.538 | 114,73 Mrd.EUR | |
| 246,34USD | 02:00:00 | -0,27 USD | 71.469.552USD | 537.685 | 95,40 Mrd.EUR | |
| 397,70USD | 02:00:00 | -3,06 USD | 63.622.178USD | 317.742 | 94,83 Mrd.EUR | |
| 87,84USD | 02:00:00 | -0,91 USD | 80.641.409USD | 2.215.936 | 93,90 Mrd.EUR | |
| 70,80USD | 02:00:00 | -0,51 USD | 97.557.154USD | 2.923.970 | 90,47 Mrd.EUR | |
| 672,95USD | 02:00:00 | +16,41 USD | 127.988.354USD | 373.611 | 89,06 Mrd.EUR | |
| 288,79USD | 02:00:00 | -5,03 USD | 101.292.549USD | 822.716 | 81,48 Mrd.EUR | |
| 890,68USD | 02:00:00 | -15,86 USD | 93.187.900USD | 228.234 | 80,13 Mrd.EUR | |
| 65,27USD | 02:00:00 | -1,81 USD | 112.877.370USD | 4.199.408 | 76,32 Mrd.EUR | |
| 223,00EUR | 07:15:44 | +2,00 EUR | 0EUR | 0 | 75,92 Mrd.EUR | |
| 530,11USD | 02:00:00 | +2,59 USD | 95.020.256USD | 386.966 | 75,67 Mrd.EUR | |
| 241,94USD | 02:00:00 | -2,12 USD | 63.167.123USD | 599.080 | 73,70 Mrd.EUR | |
| 277,08USD | 02:00:00 | -0,58 USD | 113.355.800USD | 866.161 | 71,88 Mrd.EUR | |
| 197,94USD | 02:00:00 | +1,44 USD | 207.474.704USD | 1.695.329 | 68,20 Mrd.EUR | |
| 64,10USD | 02:00:00 | -0,74 USD | 77.533.885USD | 3.498.835 | 67,08 Mrd.EUR | |
| 665,25USD | 02:00:00 | +1,12 USD | 44.407.080USD | 136.728 | 64,85 Mrd.EUR | |
| 1.363,83USD | 02:00:00 | -6,17 USD | 46.180.218USD | 76.204 | 63,93 Mrd.EUR | |
| 163,01USD | 02:00:00 | +0,17 USD | 21.461.631USD | 877.835 | 62,65 Mrd.EUR | |
| 298,02USD | 02:00:00 | +0,40 USD | 52.442.537USD | 556.998 | 61,91 Mrd.EUR | |
| 1.054,13USD | 02:00:00 | -38,57 USD | 98.835.129USD | 329.448 | 60,78 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 75,03USD | 02:00:00 | 71,20USD | 74,20USD | 75,99USD | +5,38 % | +3,83 USD | -0 | |
| 170,18USD | 02:00:00 | 162,13USD | 158,11USD | 173,30USD | +4,97 % | +8,05 USD | -0 | |
| 33,84USD | 02:00:00 | 32,34USD | 31,96USD | 34,36USD | +4,64 % | +1,50 USD | -0 | |
| 67,48USD | 02:00:00 | 64,85USD | 64,01USD | 68,10USD | +4,06 % | +2,63 USD | -0 | |
| 826,32USD | 02:00:00 | 796,77USD | 776,90USD | 848,00USD | +3,71 % | +29,55 USD | -0 | |
| 1.294,42USD | 02:00:00 | 1.256,82USD | 1.248,56USD | 1.307,97USD | +2,99 % | +37,60 USD | -0 | |
| 672,95USD | 02:00:00 | 656,54USD | 649,42USD | 688,87USD | +2,50 % | +16,41 USD | -0 | |
| 33,30USD | 02:00:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | -0 | |
| 901,47USD | 02:00:00 | 884,89USD | 861,01USD | 913,96USD | +1,87 % | +16,58 USD | -0 | |
| 35,11USD | 02:00:00 | 34,50USD | 31,81USD | 35,29USD | +1,77 % | +0,61 USD | -0 | |
| 564,80USD | 02:00:00 | 555,12USD | 548,75USD | 566,88USD | +1,74 % | +9,68 USD | -0 | |
| 92,21USD | 02:00:00 | 90,68USD | 89,83USD | 92,72USD | +1,69 % | +1,53 USD | -0 | |
| 153,76USD | 02:00:00 | 151,74USD | 146,79USD | 158,20USD | +1,33 % | +2,02 USD | -0 | |
| 66,38USD | 02:00:00 | 65,53USD | 65,19USD | 67,31USD | +1,30 % | +0,85 USD | -0 | |
| 902,51USD | 02:00:00 | 892,32USD | 871,19USD | 911,06USD | +1,14 % | +10,19 USD | -0 | |
| 243,42USD | 02:00:00 | 240,69USD | 238,71USD | 244,61USD | +1,13 % | +2,73 USD | -0 | |
| 128,11USD | 02:00:00 | 126,76USD | 124,04USD | 128,80USD | +1,07 % | +1,35 USD | -0 | |
| 34,03USD | 02:00:00 | 33,67USD | 33,64USD | 34,19USD | +1,07 % | +0,36 USD | -0 | |
| 188,01USD | 02:00:00 | 186,16USD | 184,12USD | 190,48USD | +0,99 % | +1,85 USD | -0 | |
| 207,10USD | 02:00:00 | 205,24USD | 203,44USD | 207,68USD | +0,91 % | +1,86 USD | -0 | |
| 223,00EUR | 07:15:44 | 221,00EUR | 223,00EUR | 223,00EUR | +0,90 % | +2,00 EUR | -0 | |
| 196,66USD | 02:00:00 | 195,06USD | 192,34USD | 198,97USD | +0,82 % | +1,60 USD | -0 | |
| 412,23USD | 25.04.24 | 409,06USD | 213,31USD | 424,00USD | +0,77 % | +3,17 USD | -0 | |
| 197,50USD | 02:00:00 | 196,06USD | 193,74USD | 199,45USD | +0,73 % | +1,44 USD | -0 | |
| 197,94USD | 02:00:00 | 196,50USD | 195,10USD | 199,58USD | +0,73 % | +1,44 USD | -0 | |
| 216,40USD | 02:00:00 | 215,00USD | 212,68USD | 216,77USD | +0,65 % | +1,40 USD | -0 | |
| 68,14USD | 02:00:00 | 67,74USD | 66,97USD | 69,89USD | +0,59 % | +0,40 USD | -0 | |
| 86,86USD | 02:00:00 | 86,37USD | 85,13USD | 87,20USD | +0,57 % | +0,49 USD | -0 | |
| 55,22USD | 02:00:00 | 54,93USD | 54,32USD | 55,36USD | +0,53 % | +0,29 USD | -0 | |
| 169,89USD | 02:00:00 | 169,02USD | 168,70USD | 170,37USD | +0,51 % | +0,87 USD | -0 | |
| 530,11USD | 02:00:00 | 527,52USD | 518,86USD | 534,10USD | +0,49 % | +2,59 USD | -0 | |
| 540,41USD | 02:00:00 | 538,01USD | 530,00USD | 551,66USD | +0,45 % | +2,40 USD | -0 | |
| 143,43USD | 02:00:00 | 142,83USD | 141,08USD | 143,87USD | +0,42 % | +0,60 USD | -0 | |
| 175,25USD | 02:00:00 | 174,81USD | 172,28USD | 177,05USD | +0,25 % | +0,44 USD | -0 | |
| 222,79USD | 02:00:00 | 222,25USD | 219,78USD | 223,62USD | +0,24 % | +0,54 USD | -0 | |
| 202,46USD | 02:00:00 | 201,99USD | 198,33USD | 205,37USD | +0,23 % | +0,47 USD | -0 | |
| 665,25USD | 02:00:00 | 664,13USD | 656,01USD | 667,90USD | +0,17 % | +1,12 USD | -0 | |
| 298,02USD | 02:00:00 | 297,62USD | 288,01USD | 303,30USD | +0,13 % | +0,40 USD | -0 | |
| 44,50EUR | 07:15:12 | 44,45EUR | 44,50EUR | 44,50EUR | +0,11 % | +0,05 EUR | -0 | |
| 163,01USD | 02:00:00 | 162,84USD | 159,50USD | 163,74USD | +0,10 % | +0,17 USD | -0 | |
| 138,01USD | 02:00:00 | 137,87USD | 120,88USD | 139,76USD | +0,10 % | +0,14 USD | -0 | |
| 164,05USD | 02:00:00 | 164,18USD | 161,69USD | 166,30USD | -0,08 % | -0,13 USD | -0 | |
| 246,34USD | 02:00:00 | 246,61USD | 244,39USD | 250,29USD | -0,11 % | -0,27 USD | -0 | |
| 111,58USD | 02:00:00 | 111,78USD | 108,13USD | 113,50USD | -0,18 % | -0,20 USD | -0 | |
| 163,30USD | 02:00:00 | 163,63USD | 161,75USD | 165,00USD | -0,20 % | -0,33 USD | -0 | |
| 277,08USD | 02:00:00 | 277,66USD | 273,70USD | 279,57USD | -0,21 % | -0,58 USD | -0 | |
| 721,86USD | 02:00:00 | 723,89USD | 714,40USD | 727,29USD | -0,28 % | -2,03 USD | -0 | |
| 37,66USD | 02:00:00 | 37,77USD | 37,21USD | 38,03USD | -0,29 % | -0,11 USD | -0 | |
| 198,41USD | 02:00:00 | 199,01USD | 178,80USD | 215,00USD | -0,30 % | -0,60 USD | -0 | |
| 132,15USD | 02:00:00 | 132,61USD | 130,68USD | 133,38USD | -0,35 % | -0,46 USD | -0 |