Börsenplatz | NYSE |
Letzter Kurs | 2.061,70 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.074,51 PKT |
Tagestief | 2.055,79 PKT |
Vortageskurs | 1.981,60 PKT |
1 Tag | 2.061,70 PKT | +4,04 % |
3 Jahre | 1.479,79 PKT | +39,32 % |
5 Jahre | 1.000,00 PKT | +106,17 % |
10 Jahre | 1.000,00 PKT | +106,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,730 | 02:04:00 | -0,700 | -4,54 | 6.314.677 | ||
24,660 | 02:00:00 | -1,040 | -4,05 | 3.589.821 | ||
31,60 | 02:00:00 | -0,94 | -2,89 | 2.946.668 | ||
6,4400 | 02:00:00 | -0,0200 | -0,31 | 2.264.952 | ||
17,610 | 02:00:00 | -0,250 | -1,40 | 1.756.966 | ||
8,6400 | 02:00:00 | -0,0200 | -0,23 | 898.555 | ||
15,590 | 02:00:00 | -0,450 | -2,81 | 739.242 | ||
0,2850 | 02:10:00 | -0,0150 | -5,00 | 628.435 | ||
14,840 | 02:00:00 | -0,450 | -2,94 | 618.170 | ||
4,7100 | 02:00:00 | -0,1500 | -3,09 | 168.328 | ||
98,78 | 15:32:09 | -0,20 | -0,20 | 164.260 | ||
248,50 | 15:29:58 | -2,65 | -1,06 | 136.103 | ||
61,12 | 11:29:59 | +0,27 | +0,44 | 135.127 | ||
1,3000 | 15:32:03 | +0,0182 | +1,42 | 112.235 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
64,22 | 15:32:14 | +0,02 | +0,03 | 86.712 | ||
189,10 | 14:00:07 | +0,30 | +0,16 | 63.261 | ||
363,30 | 25.04.24 | -8,50 | -2,29 | 60.433 | ||
3,9400 | 15:13:39 | +0,1200 | +3,14 | 53.152 | ||
1,8035 | 25.04.24 | -0,0890 | -4,70 | 49.063 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
366,75 | 15:06:28 | -4,05 | -1,09 | 33.553 | ||
76,58 | 25.04.24 | -8,66 | -10,16 | 29.175 | ||
1,8505 | 25.04.24 | -0,1260 | -6,37 | 27.344 | ||
91,00 | 10.03.22 | +0,50 | +0,55 | 25.733 | ||
0,0875 | 06.03.23 | 0,0000 | 0,00 | 23.693 | ||
112,34 | 09:59:31 | -0,44 | -0,39 | 23.663 | ||
10,965 | 15:07:52 | +0,205 | +1,91 | 21.974 | ||
20,400 | 25.04.24 | -1,360 | -6,25 | 20.750 | ||
0,0756 | 20.12.22 | 0,0000 | 0,00 | 19.529 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
2,3820 | 25.04.24 | -0,1000 | -4,03 | 15.886 | ||
178,00 | 13:02:20 | -3,30 | -1,82 | 15.762 | ||
54,50 | 15:02:32 | -0,29 | -0,53 | 15.760 | ||
13,850 | 15:03:54 | +0,460 | +3,44 | 13.730 | ||
222,00 | 11:04:46 | +3,90 | +1,79 | 12.113 | ||
0,5000 | 13:38:34 | +0,0302 | +6,43 | 10.420 | ||
1.150,00 | 25.04.24 | -3,50 | -0,30 | 10.238 | ||
0,9370 | 25.04.24 | -0,0210 | -2,19 | 10.200 | ||
0,9460 | 25.04.24 | +0,0298 | +3,25 | 10.004 | ||
18,332 | 08.03.21 | +0,102 | +0,56 | 9.899 | ||
74,34 | 23.10.20 | +0,29 | +0,39 | 9.647 | ||
8,1940 | 08.11.21 | +0,1040 | +1,29 | 9.629 | ||
9,5000 | 25.04.24 | -0,3500 | -3,55 | 9.400 | ||
12,964 | 25.04.24 | -0,116 | -0,89 | 9.295 | ||
20,710 | 25.04.24 | -0,300 | -1,43 | 9.070 | ||
19,050 | 15:25:13 | +0,375 | +2,01 | 8.912 | ||
3,6020 | 25.04.24 | -0,4210 | -10,46 | 8.596 | ||
823,80 | 13:52:41 | -6,40 | -0,77 | 8.262 | ||
44,62 | 25.04.24 | -2,00 | -4,28 | 8.035 |
Name | NYSE Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |