Börsenplatz | CME |
Letzter Kurs | 4.156,25 PKT |
Performance | +1,53 % |
Kurszeit | 04.08.22 |
Tageshoch | 4.156,25 PKT |
Tagestief | 4.156,25 PKT |
Vortageskurs | 4.093,75 PKT |
52-Wochen Hoch | 4.303,00 PKT |
52-Wochen Tief | 3.639,00 PKT |
Performance 1 Jahr | -2,07 % |
1 Tag | 4.156,25 PKT | +1,53 % |
1 Jahr | 4.244,00 PKT | -2,07 % |
3 Jahre | 2.870,50 PKT | +44,79 % |
5 Jahre | 2.671,50 PKT | +55,58 % |
10 Jahre | 1.576,25 PKT | +163,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
408,62 | 18:14:40 | +9,58 | +2,40 | 330.616.664 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
868,18 | 18:14:42 | +41,86 | +5,07 | 249.497.552 | ||
439,32 | 18:14:39 | -2,06 | -0,47 | 148.996.253 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
172,13 | 18:14:42 | +16,13 | +10,34 | 99.719.697 | ||
173,75 | 18:14:42 | +15,80 | +10,00 | 83.276.571 | ||
117,84 | 18:14:41 | -3,49 | -2,88 | 81.581.551 | ||
170,49 | 18:14:40 | +0,60 | +0,35 | 70.346.266 | ||
556,35 | 18:14:41 | -8,45 | -1,50 | 67.859.758 | ||
179,22 | 18:14:41 | +5,55 | +3,20 | 66.574.916 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
158,17 | 18:14:39 | +4,41 | +2,87 | 60.724.597 | ||
193,79 | 18:14:41 | +0,42 | +0,22 | 54.138.097 | ||
1.343,32 | 18:14:27 | +48,90 | +3,78 | 53.715.284 | ||
275,02 | 18:14:36 | -0,14 | -0,05 | 44.830.752 | ||
166,63 | 18:14:36 | -2,28 | -1,35 | 42.696.224 | ||
164,61 | 18:14:43 | -0,67 | -0,41 | 42.212.841 | ||
161,27 | 18:14:33 | -1,28 | -0,79 | 39.889.001 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
59,99 | 18:14:43 | +0,06 | +0,10 | 38.770.812 | ||
734,81 | 18:14:12 | +9,94 | +1,37 | 37.904.035 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
38,02 | 18:14:41 | +0,11 | +0,28 | 35.229.108 | ||
118,05 | 18:14:43 | +3,16 | +2,75 | 34.963.414 | ||
275,39 | 18:14:14 | -0,21 | -0,08 | 34.758.424 | ||
146,56 | 18:14:28 | -0,26 | -0,18 | 33.965.789 | ||
42,63 | 18:14:42 | -0,78 | -1,80 | 32.773.318 | ||
236,04 | 18:14:41 | -1,06 | -0,45 | 31.919.566 | ||
131,36 | 18:14:36 | +0,64 | +0,49 | 31.907.261 | ||
494,33 | 18:14:36 | +0,47 | +0,10 | 31.549.170 | ||
159,95 | 18:13:49 | -7,34 | -4,39 | 31.451.359 | ||
31,95 | 18:14:39 | -3,16 | -9,00 | 31.412.696 | ||
402,25 | 18:14:09 | -2,66 | -0,66 | 31.183.836 | ||
25,42 | 18:13:32 | +0,16 | +0,63 | 30.009.666 | ||
162,58 | 18:14:33 | -1,47 | -0,90 | 29.892.281 | ||
45,20 | 18:14:30 | +0,50 | +1,11 | 29.063.891 | ||
462,40 | 18:14:36 | +0,29 | +0,06 | 28.768.518 | ||
49,74 | 18:14:35 | +0,34 | +0,68 | 28.005.322 | ||
112,69 | 18:14:33 | +1,11 | +0,99 | 27.571.096 | ||
90,46 | 18:14:26 | +1,17 | +1,31 | 27.322.222 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
573,21 | 18:13:51 | +1,48 | +0,26 | 26.609.963 | ||
112,55 | 18:14:40 | -0,22 | -0,20 | 26.578.257 | ||
94,67 | 18:14:21 | +0,73 | +0,78 | 26.421.156 | ||
166,02 | 18:14:26 | -0,80 | -0,48 | 26.419.445 | ||
73,00 | 18:14:37 | -0,26 | -0,35 | 26.344.730 |
Name | S&P E-Mini 500 Stock Index |
Kategorie | Index |
ISIN | XD0007120450 |
Symbol | ESY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |