Börsenplatz | CME |
Letzter Kurs | 4.156,25 PKT |
Performance | +1,53 % |
Kurszeit | 04.08.22 |
Tageshoch | 4.156,25 PKT |
Tagestief | 4.156,25 PKT |
Vortageskurs | 4.093,75 PKT |
52-Wochen Hoch | 4.303,00 PKT |
52-Wochen Tief | 3.639,00 PKT |
Performance 1 Jahr | -2,07 % |
1 Tag | 4.156,25 PKT | +1,53 % |
1 Jahr | 4.244,00 PKT | -2,07 % |
3 Jahre | 2.870,50 PKT | +44,79 % |
5 Jahre | 2.671,50 PKT | +55,58 % |
10 Jahre | 1.576,25 PKT | +163,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
874,70 | 21:11:26 | +48,38 | +5,85 | 427.309.739 | ||
408,99 | 21:11:24 | +9,95 | +2,49 | 406.591.563 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
442,31 | 21:11:26 | +0,93 | +0,21 | 211.575.811 | ||
171,85 | 21:11:26 | +15,85 | +10,16 | 155.704.920 | ||
173,52 | 21:11:26 | +15,57 | +9,86 | 140.818.462 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
170,09 | 21:11:26 | +0,20 | +0,11 | 123.853.991 | ||
118,90 | 21:11:25 | -2,43 | -2,00 | 116.786.026 | ||
179,50 | 21:11:24 | +5,83 | +3,36 | 114.819.286 | ||
157,18 | 21:11:26 | +3,42 | +2,22 | 100.134.952 | ||
560,65 | 21:11:24 | -4,15 | -0,73 | 85.502.207 | ||
194,31 | 21:11:22 | +0,94 | +0,49 | 76.405.739 | ||
1.342,36 | 21:11:19 | +47,94 | +3,70 | 75.266.362 | ||
165,66 | 21:11:23 | +0,38 | +0,23 | 71.853.496 | ||
274,51 | 21:11:20 | -0,65 | -0,24 | 69.368.574 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
60,39 | 21:11:24 | +0,46 | +0,77 | 65.911.569 | ||
166,55 | 21:11:26 | -2,36 | -1,40 | 63.778.801 | ||
161,42 | 21:11:23 | -1,13 | -0,70 | 59.074.552 | ||
37,97 | 21:10:54 | +0,06 | +0,16 | 58.171.109 | ||
146,42 | 21:11:26 | -0,40 | -0,27 | 54.870.767 | ||
117,73 | 21:11:21 | +2,84 | +2,47 | 51.971.044 | ||
131,37 | 21:11:24 | +0,65 | +0,50 | 50.067.391 | ||
733,39 | 21:11:24 | +8,52 | +1,18 | 48.047.040 | ||
159,36 | 21:11:24 | -7,93 | -4,74 | 47.901.606 | ||
236,03 | 21:11:23 | -1,07 | -0,45 | 47.209.999 | ||
25,53 | 21:10:44 | +0,27 | +1,05 | 46.742.561 | ||
496,39 | 21:11:11 | +2,53 | +0,51 | 46.507.877 | ||
31,81 | 21:11:23 | -3,30 | -9,40 | 46.227.486 | ||
274,14 | 21:11:17 | -1,46 | -0,53 | 45.713.429 | ||
462,17 | 21:11:23 | +0,06 | +0,01 | 45.585.352 | ||
114,72 | 21:11:24 | +3,14 | +2,81 | 43.096.736 | ||
42,97 | 21:11:12 | -0,44 | -1,01 | 43.089.519 | ||
163,67 | 21:11:19 | -0,38 | -0,23 | 42.939.590 | ||
45,30 | 21:11:17 | +0,60 | +1,34 | 42.116.035 | ||
274,15 | 21:10:52 | +1,01 | +0,37 | 41.505.760 | ||
50,67 | 21:11:24 | +1,27 | +2,57 | 40.922.614 | ||
403,34 | 21:11:23 | -1,57 | -0,39 | 40.469.493 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
73,40 | 21:11:17 | +0,14 | +0,19 | 39.247.991 | ||
167,61 | 21:11:09 | +0,80 | +0,48 | 39.071.266 | ||
61,82 | 21:11:06 | +0,08 | +0,13 | 38.424.794 | ||
94,12 | 21:11:19 | +0,18 | +0,19 | 38.085.166 | ||
130,58 | 21:11:24 | +0,47 | +0,36 | 37.826.362 | ||
573,38 | 21:10:52 | +1,65 | +0,29 | 37.071.911 | ||
91,01 | 21:11:12 | +1,72 | +1,93 | 36.616.766 |
Name | S&P E-Mini 500 Stock Index |
Kategorie | Index |
ISIN | XD0007120450 |
Symbol | ESY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |