Börsenplatz | Euronext Paris |
Letzter Kurs | 6.199,77 PKT |
Performance | +0,66 % |
Kurszeit | 09.05.24 |
Tageshoch | 6.199,77 PKT |
Tagestief | 6.199,77 PKT |
Vortageskurs | 6.159,09 PKT |
52-Wochen Hoch | 6.202,23 PKT |
52-Wochen Tief | 5.149,07 PKT |
Performance 1 Monat | +1,75 % |
Performance 1 Jahr | +9,81 % |
1 Tag | 6.199,77 PKT | +0,66 % |
1 Woche | 5.993,68 PKT | +3,44 % |
1 Monat | 6.093,40 PKT | +1,75 % |
3 Monate | 5.796,45 PKT | +6,96 % |
6 Monate | 5.343,49 PKT | +16,02 % |
Lfd. Jahr | 5.664,09 PKT | +9,46 % |
1 Jahr | 5.646,01 PKT | +9,81 % |
3 Jahre | 5.021,14 PKT | +23,47 % |
5 Jahre | 4.247,47 PKT | +45,96 % |
10 Jahre | 3.508,21 PKT | +76,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,77 | 13:38:35 | +0,14 | +0,42 | 1.601.843 | ||
162,34 | 13:40:53 | -0,10 | -0,06 | 850.621 | ||
71,18 | 13:42:09 | +0,62 | +0,88 | 761.421 | ||
232,95 | 13:39:03 | +2,40 | +1,04 | 624.852 | ||
792,90 | 13:40:33 | +7,20 | +0,92 | 591.257 | ||
15,865 | 13:38:55 | +0,220 | +1,41 | 354.503 | ||
69,02 | 13:37:30 | +0,59 | +0,86 | 349.742 | ||
187,02 | 13:16:55 | -0,52 | -0,28 | 349.327 | ||
93,80 | 13:27:28 | +0,35 | +0,37 | 308.762 | ||
168,65 | 13:36:06 | -0,35 | -0,21 | 296.366 | ||
453,55 | 13:27:58 | -0,40 | -0,09 | 292.762 | ||
2.313,00 | 13:42:16 | +13,00 | +0,57 | 259.264 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
335,00 | 13:09:17 | +1,15 | +0,34 | 220.497 | ||
16,950 | 13:33:25 | +0,350 | +2,11 | 214.951 | ||
29,31 | 13:29:31 | +0,12 | +0,41 | 207.712 | ||
24,130 | 13:14:04 | +0,420 | +1,77 | 201.910 | ||
116,55 | 13:15:20 | +1,40 | +1,22 | 191.842 | ||
81,06 | 13:21:03 | +0,78 | +0,97 | 178.891 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
32,40 | 13:21:35 | +0,48 | +1,50 | 158.387 | ||
15,455 | 13:10:53 | +0,020 | +0,13 | 134.779 | ||
25,86 | 13:18:49 | +0,54 | +2,13 | 121.779 | ||
214,70 | 13:40:08 | +1,90 | +0,89 | 121.751 | ||
4,6800 | 13:18:55 | +0,0440 | +0,95 | 117.122 | ||
205,70 | 11:51:35 | +0,50 | +0,24 | 116.806 | ||
37,72 | 13:02:37 | +0,26 | +0,68 | 112.052 | ||
59,64 | 13:40:08 | +0,34 | +0,57 | 106.903 | ||
10,655 | 12:39:44 | +0,085 | +0,80 | 105.982 | ||
70,15 | 13:34:08 | +0,85 | +1,23 | 100.297 | ||
48,30 | 13:14:19 | +0,01 | +0,02 | 94.102 | ||
34,04 | 13:12:15 | -0,91 | -2,60 | 88.318 | ||
101,60 | 13:18:02 | +2,74 | +2,77 | 78.668 | ||
11,610 | 12:00:48 | +0,480 | +4,31 | 74.597 | ||
16,590 | 13:18:57 | +0,255 | +1,56 | 67.649 | ||
136,90 | 12:15:25 | +0,80 | +0,59 | 57.153 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
149,65 | 13:33:16 | +0,65 | +0,44 | 53.243 | ||
26,40 | 13:27:39 | -0,04 | -0,15 | 39.345 | ||
3,5200 | 12:00:50 | +0,0460 | +1,32 | 39.119 | ||
108,20 | 13:09:00 | +1,90 | +1,79 | 36.427 | ||
80,30 | 13:33:21 | +0,86 | +1,08 | 29.551 | ||
103,85 | 13:14:49 | +3,30 | +3,28 | 28.272 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
100,60 | 13:11:51 | +3,75 | +3,87 | 27.015 | ||
208,50 | 12:21:13 | +0,70 | +0,34 | 22.733 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
41,41 | 13:29:08 | +0,93 | +2,30 | 21.901 | ||
119,70 | 09.05.24 | +2,80 | +2,40 | 21.563 | ||
2,0300 | 13:11:12 | +0,0140 | +0,69 | 20.579 |
Name | SBF 120 |
Kategorie | Index |
WKN | 969538 |
ISIN | FR0003999481 |
Symbol | PX4 |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |