Börsenplatz | STOXX |
Letzter Kurs | 2.295,64 PKT |
Performance | +0,55 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.298,15 PKT |
Tagestief | 2.283,64 PKT |
Vortageskurs | 2.283,11 PKT |
52-Wochen Hoch | 2.318,28 PKT |
52-Wochen Tief | 1.881,12 PKT |
Performance 1 Monat | +2,49 % |
Performance 1 Jahr | +16,82 % |
1 Tag | 2.295,64 PKT | +0,55 % |
1 Woche | 2.301,37 PKT | -0,25 % |
1 Monat | 2.239,95 PKT | +2,49 % |
3 Monate | 2.146,87 PKT | +6,93 % |
6 Monate | 1.973,76 PKT | +16,31 % |
Lfd. Jahr | 2.047,61 PKT | +12,11 % |
1 Jahr | 1.965,18 PKT | +16,82 % |
3 Jahre | 1.604,14 PKT | +43,11 % |
5 Jahre | 1.332,02 PKT | +72,34 % |
10 Jahre | 1.081,90 PKT | +112,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
268,05 | 22:59:38 | +2,50 | +0,94 | 1.000.102 | ||
22,410 | 23:00:58 | +0,415 | +1,89 | 739.730 | ||
167,98 | 23:00:41 | +1,07 | +0,64 | 414.055 | ||
48,56 | 23:00:28 | +0,57 | +1,18 | 374.484 | ||
459,55 | 23:00:38 | +6,15 | +1,36 | 308.987 | ||
177,46 | 23:00:38 | +1,35 | +0,77 | 281.289 | ||
98,12 | 23:00:38 | +2,26 | +2,36 | 256.257 | ||
884,55 | 23:00:38 | -6,50 | -0,73 | 173.953 | ||
66,60 | 23:00:38 | +0,85 | +1,29 | 161.688 | ||
237,20 | 23:00:38 | +4,60 | +1,98 | 148.682 | ||
484,25 | 23:00:38 | +6,00 | +1,25 | 128.585 | ||
124,57 | 23:00:38 | +1,66 | +1,35 | 109.895 | ||
28,56 | 23:00:38 | +0,29 | +1,01 | 88.081 | ||
738,50 | 23:00:38 | +4,90 | +0,67 | 84.520 | ||
95,06 | 23:00:38 | +2,07 | +2,23 | 58.800 | ||
5,7565 | 23:00:38 | +0,0585 | +1,03 | 55.308 | ||
33,43 | 23:00:38 | +0,29 | +0,86 | 49.662 | ||
156,45 | 23:00:13 | -2,02 | -1,27 | 47.307 | ||
38,85 | 23:00:38 | +0,49 | +1,26 | 43.136 | ||
64,67 | 23:00:38 | +0,53 | +0,82 | 40.553 | ||
29,07 | 21:41:47 | +0,37 | +1,29 | 38.515 | ||
20,565 | 23:00:38 | +0,265 | +1,31 | 36.462 | ||
10,500 | 23:00:38 | +0,525 | +5,26 | 32.616 | ||
2.185,50 | 23:00:38 | +12,00 | +0,55 | 26.061 | ||
33,36 | 23:00:38 | +0,44 | +1,34 | 25.985 | ||
52,71 | 23:00:38 | +1,08 | +2,09 | 23.179 | ||
4,8085 | 23:00:38 | +0,0390 | +0,82 | 21.451 | ||
90,42 | 22:59:35 | +2,21 | +2,50 | 21.309 | ||
228,75 | 23:00:38 | -0,80 | -0,35 | 19.718 | ||
67,03 | 23:00:38 | +1,43 | +2,17 | 17.098 | ||
68,14 | 23:00:38 | +0,41 | +0,61 | 16.986 | ||
50,27 | 23:00:38 | +0,45 | +0,90 | 16.797 | ||
58,16 | 23:00:38 | +0,56 | +0,97 | 15.316 | ||
6,6985 | 23:00:38 | +0,0450 | +0,68 | 13.266 | ||
12,138 | 23:00:38 | +0,030 | +0,25 | 12.113 | ||
8,2340 | 23:00:38 | +0,0400 | +0,49 | 12.106 | ||
143,93 | 23:00:38 | +2,48 | +1,75 | 11.812 | ||
36,66 | 23:00:38 | +0,23 | +0,62 | 10.847 | ||
16,480 | 23:00:38 | +0,079 | +0,48 | 7.404 | ||
33,52 | 23:00:38 | -0,61 | -1,79 | 6.593 | ||
147,13 | 23:00:38 | +1,68 | +1,15 | 4.394 | ||
31,37 | 22:58:48 | +0,61 | +1,97 | 3.339 | ||
50,43 | 23:00:38 | +0,18 | +0,35 | 2.732 | ||
181,21 | 23:00:38 | +0,44 | +0,24 | 2.707 | ||
115,18 | 23:00:38 | +0,25 | +0,22 | 913 | ||
5,6825 | 23:00:38 | +0,0190 | +0,34 | 569 | ||
215,35 | 23:00:38 | +1,05 | +0,49 | 430 | ||
40,47 | 23:00:38 | +0,51 | +1,28 | 0 | ||
454,55 | 23:00:38 | +8,13 | +1,82 | 0 | ||
206,60 | 23:00:38 | +1,75 | +0,85 | 0 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 EUR (Gross Return) |
Kategorie | Index |
WKN | A1CRK4 |
ISIN | CH0108730844 |
Symbol | YS73 |
Land | USA |
Anbieter | STOXX 50 |
Herkunft | USA |