Börsenplatz | STOXX |
Letzter Kurs | 4.713,15 PKT |
Performance | +0,54 % |
Kurszeit | 30.06.20 |
Tageshoch | 4.713,15 PKT |
Tagestief | 4.713,15 PKT |
Vortageskurs | 4.687,65 PKT |
1 Tag | 4.713,15 PKT | +0,54 % |
3 Jahre | 4.223,92 PKT | +11,58 % |
5 Jahre | 4.865,06 PKT | -3,12 % |
10 Jahre | 2.624,30 PKT | +79,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
120,90 | 19:40:06 | -3,50 | -2,81 | 2.835.978 | ||
41,82 | 19:21:44 | +0,18 | +0,43 | 2.206.436 | ||
5,6380 | 19:39:08 | -0,1160 | -2,02 | 1.642.241 | ||
5,1200 | 19:37:50 | +0,0650 | +1,29 | 1.467.978 | ||
25,19 | 19:37:38 | -0,04 | -0,16 | 1.259.882 | ||
10,910 | 19:26:19 | -0,270 | -2,42 | 1.188.055 | ||
48,75 | 19:23:06 | +0,52 | +1,08 | 719.987 | ||
6,3000 | 19:15:33 | -0,1050 | -1,64 | 530.638 | ||
163,10 | 19:19:59 | -2,30 | -1,39 | 516.207 | ||
32,95 | 19:39:26 | -1,10 | -3,23 | 442.968 | ||
11,610 | 18:25:05 | -0,025 | -0,21 | 402.819 | ||
29,72 | 18:22:02 | +0,32 | +1,09 | 289.933 | ||
72,40 | 18:20:09 | +1,25 | +1,76 | 258.299 | ||
0,8310 | 18:37:25 | -0,0070 | -0,84 | 219.569 | ||
2,5500 | 18:37:25 | -0,0400 | -1,54 | 169.024 | ||
73,75 | 19:24:25 | -0,90 | -1,21 | 149.380 | ||
58,40 | 19:37:14 | -0,20 | -0,34 | 147.334 | ||
78,10 | 17:30:20 | +0,20 | +0,26 | 132.074 | ||
17,640 | 16:53:10 | -0,240 | -1,34 | 127.696 | ||
14,850 | 17:30:20 | 0,000 | 0,00 | 121.543 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
9,2300 | 17:29:55 | +1,2250 | +15,30 | 113.618 | ||
18,500 | 17:07:07 | +1,350 | +7,87 | 109.559 | ||
35,15 | 19:26:09 | 0,00 | 0,00 | 98.189 | ||
0,2435 | 18:37:25 | -0,0075 | -2,99 | 88.606 | ||
0,8170 | 17:35:06 | +0,0180 | +2,25 | 88.129 | ||
47,00 | 19:34:21 | +1,25 | +2,73 | 79.996 | ||
0,8600 | 18:37:25 | -0,0050 | -0,58 | 74.784 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
69,80 | 19:37:53 | -1,40 | -1,97 | 61.169 | ||
6,6000 | 15:13:12 | -0,1150 | -1,71 | 49.517 | ||
0,470 | 16:49:11 | +0,004 | +0,86 | 47.182 | ||
8,6400 | 17:24:41 | -0,0800 | -0,92 | 44.288 | ||
48,45 | 17:58:40 | -0,25 | -0,51 | 36.545 | ||
34,18 | 18:23:39 | +0,08 | +0,23 | 36.101 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
0,1148 | 18:23:41 | -0,0022 | -1,88 | 34.922 | ||
13,495 | 18:53:40 | +0,290 | +2,20 | 34.236 | ||
32,99 | 19:18:56 | -0,51 | -1,52 | 33.934 | ||
38,14 | 17:41:09 | +0,20 | +0,53 | 33.088 | ||
4,4000 | 18:37:25 | 0,0000 | 0,00 | 32.996 | ||
1,1750 | 17:43:31 | -0,0450 | -3,69 | 31.128 | ||
36,88 | 19:19:03 | +0,10 | +0,27 | 26.319 | ||
1,3800 | 11:58:25 | +0,1100 | +8,66 | 25.373 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
13,660 | 17:41:33 | -0,360 | -2,57 | 24.044 | ||
8,4600 | 18:48:11 | +0,4600 | +5,75 | 22.337 | ||
0,2125 | 18:54:47 | -0,0030 | -1,39 | 19.936 | ||
1,0900 | 11.12.23 | 0,0000 | 0,00 | 18.817 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M USD (Net Return) |
Kategorie | Index |
WKN | A0JZLV |
ISIN | CH0026767290 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |