Börsenplatz | STOXX |
Letzter Kurs | 686,51 PKT |
Performance | +1,54 % |
Kurszeit | 17:50:00 |
Tageshoch | 686,51 PKT |
Tagestief | 686,51 PKT |
Vortageskurs | 676,11 PKT |
52-Wochen Hoch | 713,79 PKT |
52-Wochen Tief | 521,70 PKT |
Performance 1 Monat | -3,82 % |
Performance 1 Jahr | +13,72 % |
1 Tag | 686,51 PKT | +1,54 % |
1 Woche | 676,51 PKT | +1,48 % |
1 Monat | 713,79 PKT | -3,82 % |
3 Monate | 653,01 PKT | +5,13 % |
6 Monate | 521,70 PKT | +31,59 % |
Lfd. Jahr | 655,45 PKT | +4,74 % |
1 Jahr | 603,66 PKT | +13,72 % |
3 Jahre | 667,85 PKT | +2,79 % |
5 Jahre | 480,54 PKT | +42,86 % |
10 Jahre | 448,81 PKT | +52,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
521,50 | 22:38:39 | +8,10 | +1,58 | 1.515.252 | ||
4,8025 | 22:39:14 | +0,2910 | +6,45 | 1.071.399 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
38,90 | 22:37:38 | +0,57 | +1,49 | 221.034 | ||
157,31 | 22:39:14 | +0,41 | +0,26 | 144.245 | ||
1.182,70 | 22:39:14 | -16,50 | -1,38 | 122.814 | ||
33,13 | 22:38:54 | -0,78 | -2,29 | 100.606 | ||
271,15 | 22:38:12 | +8,05 | +3,06 | 99.582 | ||
26,95 | 22:37:38 | +0,20 | +0,75 | 88.939 | ||
46,11 | 22:39:14 | +0,42 | +0,92 | 71.536 | ||
44,78 | 22:36:32 | +0,03 | +0,06 | 61.490 | ||
4,8920 | 22:39:14 | +0,1475 | +3,11 | 49.935 | ||
39,40 | 22:38:15 | +2,75 | +7,50 | 48.011 | ||
20,380 | 22:37:24 | +0,220 | +1,09 | 44.240 | ||
25,41 | 22:37:06 | +0,53 | +2,13 | 43.677 | ||
30,38 | 22:38:37 | -1,55 | -4,86 | 43.476 | ||
169,75 | 22:37:38 | -1,45 | -0,85 | 41.508 | ||
290,50 | 22:36:42 | +5,10 | +1,79 | 32.195 | ||
40,15 | 22:26:54 | -0,25 | -0,62 | 26.610 | ||
75,27 | 22:39:14 | +4,71 | +6,68 | 23.853 | ||
43,84 | 22:37:06 | -0,60 | -1,35 | 21.814 | ||
9,9615 | 22:36:41 | +0,1635 | +1,67 | 21.557 | ||
95,17 | 22:37:38 | +1,59 | +1,70 | 20.877 | ||
77,92 | 22:37:51 | -1,11 | -1,40 | 18.154 | ||
40,50 | 22:37:37 | +0,38 | +0,93 | 18.060 | ||
25,27 | 22:37:52 | -3,13 | -11,02 | 17.411 | ||
51,55 | 22:38:16 | -1,68 | -3,15 | 16.468 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
98,80 | 22:37:38 | -2,70 | -2,66 | 15.728 | ||
16,990 | 22:38:08 | -0,010 | -0,06 | 15.158 | ||
51,43 | 22:37:54 | +1,30 | +2,59 | 14.850 | ||
2.230,00 | 25.04.24 | -60,00 | -2,62 | 13.470 | ||
223,50 | 22:37:08 | +4,00 | +1,82 | 13.387 | ||
23,040 | 22:37:47 | +0,570 | +2,54 | 12.697 | ||
21,725 | 22:38:16 | -0,600 | -2,69 | 11.960 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
1,4415 | 22:37:07 | +0,0730 | +5,33 | 11.640 | ||
21,835 | 22:37:49 | +0,205 | +0,95 | 11.150 | ||
9,1850 | 22:37:07 | +0,0200 | +0,22 | 11.131 | ||
112,90 | 22:38:18 | -0,20 | -0,18 | 10.733 | ||
3,7275 | 22:36:55 | +0,0800 | +2,19 | 10.604 | ||
81,10 | 22:38:12 | +0,99 | +1,24 | 10.289 | ||
99,35 | 22:37:49 | +1,68 | +1,71 | 10.092 | ||
12,730 | 22:39:21 | +1,010 | +8,62 | 9.789 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
40,45 | 22:37:51 | +0,60 | +1,51 | 9.097 | ||
15,848 | 22:37:48 | +0,055 | +0,35 | 9.003 | ||
14,600 | 22:37:37 | +0,060 | +0,41 | 8.865 | ||
19,238 | 22:37:51 | +0,355 | +1,88 | 8.655 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 |
Name | STOXX Europe Total Market Industrials |
Namenszusatz | STXE TM Indus USD (Price) |
Kategorie | Index |
WKN | 621548 |
ISIN | CH0014293879 |
Symbol | TIDUL |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |