Börsenplatz | Eurex |
Letzter Kurs | 551,60 PKT |
Performance | +1,75 % |
Kurszeit | 26.04.24 |
Tageshoch | 551,60 PKT |
Tagestief | 551,60 PKT |
Vortageskurs | 542,10 PKT |
52-Wochen Hoch | 581,90 PKT |
52-Wochen Tief | 452,70 PKT |
Performance 1 Monat | -4,47 % |
Performance 1 Jahr | +20,20 % |
1 Tag | 551,60 PKT | +1,75 % |
1 Woche | 540,50 PKT | +2,05 % |
1 Monat | 577,40 PKT | -4,47 % |
3 Monate | 531,30 PKT | +3,82 % |
6 Monate | 460,80 PKT | +19,70 % |
Lfd. Jahr | 527,60 PKT | +4,55 % |
1 Jahr | 458,90 PKT | +20,20 % |
3 Jahre | 549,80 PKT | +0,33 % |
5 Jahre | 344,80 PKT | +59,98 % |
10 Jahre | 325,00 PKT | +69,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
335,09 | 01:00:00 | +3,11 | +0,94 | 581.048.834 | ||
273,09 | 01:00:00 | -2,51 | -0,91 | 414.344.476 | ||
94,12 | 01:00:00 | +0,18 | +0,19 | 311.249.520 | ||
229,87 | 00:40:00 | -0,09 | -0,04 | 261.052.390 | ||
45,84 | 01:00:00 | +0,22 | +0,48 | 241.110.943 | ||
3.186,97 | 00:40:00 | +75,00 | +2,41 | 221.441.445 | ||
141,77 | 01:00:00 | +0,21 | +0,15 | 206.236.439 | ||
164,74 | 01:00:00 | +0,30 | +0,18 | 195.971.474 | ||
169,00 | 01:53:25 | -1,18 | -0,69 | 185.044.042 | ||
96,36 | 01:00:00 | -0,06 | -0,06 | 184.255.940 | ||
12,790 | 01:00:00 | -0,250 | -1,92 | 169.630.315 | ||
7.647,04 | 01:00:00 | -77,96 | -1,01 | 167.216.070 | ||
2.945,98 | 01:00:00 | +0,73 | +0,02 | 157.718.084 | ||
113,80 | 01:00:00 | +2,44 | +2,19 | 136.761.710 | ||
180,09 | 01:51:06 | +6,42 | +3,70 | 133.748.303 | ||
145,33 | 01:00:00 | +1,13 | +0,78 | 127.033.865 | ||
202,12 | 01:00:00 | -1,81 | -0,89 | 121.408.144 | ||
499,07 | 01:00:00 | +4,30 | +0,87 | 119.426.093 | ||
154,29 | 01:00:00 | +1,50 | +0,98 | 111.457.715 | ||
184,19 | 01:00:00 | +5,66 | +3,17 | 109.057.261 | ||
3.521,08 | 26.04.24 | +18,60 | +0,53 | 106.929.551 | ||
75,05 | 01:00:00 | -0,19 | -0,25 | 99.733.341 | ||
41,09 | 01:00:00 | -1,09 | -2,58 | 97.378.704 | ||
45,45 | 01:00:00 | -0,10 | -0,22 | 92.825.674 | ||
156,10 | 01:00:00 | -0,44 | -0,28 | 88.541.309 | ||
21,350 | 01:00:00 | +1,130 | +5,59 | 81.695.478 | ||
115,62 | 26.04.24 | -1,38 | -1,18 | 80.687.057 | ||
142,07 | 01:00:00 | -0,58 | -0,41 | 75.539.211 | ||
1.043,93 | 26.04.24 | -10,20 | -0,97 | 70.106.745 | ||
52,01 | 01:00:00 | +1,06 | +2,08 | 68.882.761 | ||
364,70 | 26.04.24 | +4,70 | +1,31 | 68.145.599 | ||
69,59 | 00:40:00 | +0,37 | +0,53 | 67.592.980 | ||
1.407,00 | 00:36:03 | +43,17 | +3,17 | 67.308.473 | ||
159,93 | 00:40:00 | -1,14 | -0,71 | 61.126.762 | ||
94,60 | 01:00:00 | -0,37 | -0,39 | 58.240.254 | ||
270,02 | 01:23:58 | +4,76 | +1,79 | 58.105.999 | ||
40,05 | 01:00:00 | +0,66 | +1,68 | 57.759.426 | ||
33,19 | 01:00:00 | +0,37 | +1,13 | 57.729.685 | ||
122,29 | 01:00:00 | +6,44 | +5,56 | 52.654.328 | ||
24,530 | 00:30:00 | +0,250 | +1,03 | 47.505.550 | ||
133,61 | 26.04.24 | +1,46 | +1,10 | 46.980.928 | ||
166,48 | 00:40:00 | -0,45 | -0,27 | 45.369.518 | ||
34,75 | 01:00:00 | +1,52 | +4,57 | 44.115.189 | ||
115,45 | 01:00:00 | +5,18 | +4,70 | 42.552.452 | ||
136,47 | 01:00:00 | +2,99 | +2,24 | 42.218.941 | ||
12,640 | 01:00:00 | +0,020 | +0,16 | 40.686.825 | ||
100,91 | 26.04.24 | +1,08 | +1,08 | 38.136.760 | ||
406,02 | 01:40:04 | -1,99 | -0,49 | 36.955.444 | ||
198,33 | 01:00:00 | -0,69 | -0,35 | 35.920.811 |
Name | Index |
Namenszusatz | The World Index/Consumer Discretionary |
Kategorie | Index |
ISIN | CH0010016498 |
Symbol | FMWD |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |