Börsenplatz | Eurex |
Letzter Kurs | 9.922,00 PKT |
Performance | -1,46 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.922,00 PKT |
Tagestief | 9.922,00 PKT |
Vortageskurs | 10.069,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.933,00 PKT |
Performance 1 Monat | -5,86 % |
Performance 1 Jahr | +24,79 % |
1 Tag | 9.922,00 PKT | -1,46 % |
1 Woche | 10.088,00 PKT | -1,65 % |
1 Monat | 10.540,00 PKT | -5,86 % |
3 Monate | 9.787,00 PKT | +1,38 % |
6 Monate | 8.225,00 PKT | +20,63 % |
Lfd. Jahr | 9.374,00 PKT | +5,85 % |
1 Jahr | 7.951,00 PKT | +24,79 % |
3 Jahre | 8.608,00 PKT | +15,26 % |
5 Jahre | 5.332,00 PKT | +86,08 % |
10 Jahre | 4.276,00 PKT | +132,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
133,47 | 25.04.24 | +0,16 | +0,12 | 1.234.885.291 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
716,25 | 02:04:01 | -30,04 | -4,03 | 717.717.486 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
157,95 | 02:00:00 | -3,15 | -1,96 | 585.669.607 | ||
229,96 | 02:04:00 | -0,33 | -0,14 | 577.959.918 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
147,39 | 02:04:00 | +0,77 | +0,53 | 547.042.925 | ||
275,60 | 02:04:00 | -1,15 | -0,42 | 504.239.807 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
3.111,97 | 02:04:00 | +185,21 | +6,33 | 490.764.935 | ||
69,31 | 02:04:00 | -0,05 | -0,07 | 478.435.680 | ||
245,80 | 02:04:00 | -4,61 | -1,84 | 438.224.188 | ||
201,47 | 02:04:00 | +0,52 | +0,26 | 435.045.437 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
166,81 | 02:04:00 | +2,48 | +1,51 | 419.049.207 | ||
114,89 | 02:04:00 | -0,45 | -0,39 | 417.756.388 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
337,15 | 02:04:00 | +0,30 | +0,09 | 386.999.639 | ||
488,06 | 02:04:01 | +13,49 | +2,84 | 368.316.313 | ||
415,50 | 02:04:00 | +2,22 | +0,54 | 365.312.788 | ||
210,07 | 02:04:00 | -2,13 | -1,00 | 357.673.930 | ||
153,76 | 02:00:00 | +2,02 | +1,33 | 334.147.505 | ||
175,25 | 02:00:00 | +0,44 | +0,25 | 328.560.352 | ||
49,33 | 25.04.24 | +0,16 | +0,33 | 320.079.658 | ||
96,42 | 02:04:00 | +1,14 | +1,20 | 317.933.244 | ||
275,15 | 02:04:00 | -0,37 | -0,13 | 310.528.054 | ||
153,36 | 02:04:00 | +2,48 | +1,64 | 310.497.961 | ||
93,94 | 02:04:00 | -0,70 | -0,74 | 305.689.734 | ||
106,86 | 02:04:00 | -0,03 | -0,03 | 305.438.348 | ||
571,73 | 02:04:00 | -5,66 | -0,98 | 302.792.879 | ||
141,56 | 02:04:00 | -0,25 | -0,18 | 279.305.232 | ||
103,35 | 02:04:00 | +0,17 | +0,16 | 278.789.602 | ||
170,40 | 25.04.24 | +2,05 | +1,22 | 270.605.300 | ||
539,68 | 02:04:01 | +5,95 | +1,11 | 266.273.971 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |