Börsenplatz | Eurex |
Letzter Kurs | 802,70 PKT |
Performance | -0,52 % |
Kurszeit | 08.05.24 |
Tageshoch | 802,70 PKT |
Tagestief | 802,70 PKT |
Vortageskurs | 806,90 PKT |
52-Wochen Hoch | 837,90 PKT |
52-Wochen Tief | 604,20 PKT |
Performance 1 Monat | -1,32 % |
Performance 1 Jahr | +27,74 % |
1 Tag | 802,70 PKT | -0,52 % |
1 Woche | 770,60 PKT | +4,17 % |
1 Monat | 813,40 PKT | -1,32 % |
3 Monate | 789,90 PKT | +1,62 % |
6 Monate | 665,20 PKT | +20,67 % |
Lfd. Jahr | 705,80 PKT | +13,73 % |
1 Jahr | 628,40 PKT | +27,74 % |
3 Jahre | 549,20 PKT | +46,16 % |
5 Jahre | 306,60 PKT | +161,81 % |
10 Jahre | 292,90 PKT | +174,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 02:04:00 | +0,73 | +0,26 | 5.496.162.881 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
904,12 | 02:00:00 | -1,42 | -0,16 | 1.425.662.244 | ||
182,74 | 02:00:00 | +0,34 | +0,19 | 1.069.150.112 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
86,16 | 08.05.24 | -19,59 | -18,52 | 524.803.861 | ||
278,97 | 02:04:00 | +1,79 | +0,65 | 438.221.723 | ||
721,03 | 02:04:01 | +7,70 | +1,08 | 401.839.305 | ||
454,77 | 02:04:00 | +1,71 | +0,38 | 394.656.202 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
117,39 | 02:04:00 | -0,54 | -0,46 | 352.481.223 | ||
1.325,37 | 02:00:00 | +22,26 | +1,71 | 295.788.965 | ||
291,67 | 01:00:00 | +17,68 | +6,45 | 292.609.177 | ||
169,90 | 02:04:00 | +1,52 | +0,90 | 259.044.713 | ||
488,10 | 02:00:00 | -4,17 | -0,85 | 233.531.271 | ||
153,29 | 02:04:00 | +0,25 | +0,16 | 217.150.420 | ||
74,05 | 02:04:00 | -0,26 | -0,35 | 209.577.983 | ||
126,61 | 02:04:00 | +1,89 | +1,52 | 201.173.709 | ||
180,55 | 02:00:00 | +0,40 | +0,22 | 178.015.624 | ||
29,44 | 02:04:00 | +1,03 | +3,63 | 176.129.280 | ||
131,61 | 02:04:00 | +4,06 | +3,18 | 160.366.484 | ||
359,02 | 02:04:00 | +0,85 | +0,24 | 153.017.121 | ||
145,50 | 02:04:00 | +2,65 | +1,86 | 127.017.905 | ||
3.820,47 | 08.05.24 | +65,12 | +1,73 | 119.746.769 | ||
71,14 | 02:04:01 | -0,46 | -0,64 | 119.016.714 | ||
48,00 | 02:00:00 | +0,72 | +1,52 | 115.133.500 | ||
190,46 | 02:04:01 | -10,90 | -5,41 | 102.788.019 | ||
67,72 | 02:00:00 | +0,06 | +0,09 | 100.308.049 | ||
632,43 | 02:00:00 | -8,72 | -1,36 | 100.205.687 | ||
913,28 | 02:00:00 | -1,63 | -0,18 | 96.122.940 | ||
150,80 | 02:04:00 | +0,70 | +0,47 | 96.112.619 | ||
111,06 | 02:04:00 | +0,21 | +0,19 | 94.831.770 | ||
434,27 | 02:04:00 | -2,86 | -0,65 | 91.325.135 | ||
120,43 | 02:00:00 | -0,66 | -0,55 | 88.483.294 | ||
303,01 | 02:00:00 | -2,51 | -0,82 | 86.997.295 | ||
63,81 | 02:00:00 | -2,11 | -3,20 | 86.547.173 | ||
58,62 | 02:04:00 | -4,75 | -7,50 | 84.113.889 | ||
33,93 | 02:04:01 | +0,51 | +1,53 | 77.988.783 | ||
17,180 | 02:04:00 | +0,320 | +1,90 | 65.143.827 | ||
204,86 | 02:00:00 | +1,29 | +0,63 | 63.732.537 | ||
717,15 | 02:00:00 | +2,77 | +0,39 | 63.033.220 | ||
242,94 | 02:00:00 | -2,18 | -0,89 | 60.378.911 | ||
151,07 | 02:04:00 | -0,33 | -0,22 | 58.543.774 | ||
59,63 | 02:00:00 | +0,20 | +0,34 | 57.245.095 | ||
91,99 | 02:00:00 | -0,07 | -0,08 | 54.743.643 | ||
131,47 | 02:04:00 | +0,12 | +0,09 | 54.040.806 | ||
249,20 | 01:00:00 | -0,34 | -0,14 | 52.163.685 | ||
213,95 | 02:00:00 | -0,67 | -0,31 | 51.589.770 | ||
93,24 | 02:00:00 | +0,68 | +0,73 | 48.586.607 |
Name | Index |
Namenszusatz | The World Index/Information Technology |
Kategorie | Index |
ISIN | CH0010016662 |
Symbol | FMWL |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |