Börsenplatz | Eurex |
Letzter Kurs | 29.359,00 PKT |
Performance | +0,51 % |
Kurszeit | 14.05.24 |
Tageshoch | 29.359,00 PKT |
Tagestief | 29.359,00 PKT |
Vortageskurs | 29.211,00 PKT |
52-Wochen Hoch | 29.784,00 PKT |
52-Wochen Tief | 22.241,00 PKT |
Performance 1 Monat | +0,87 % |
Performance 1 Jahr | +24,58 % |
1 Tag | 29.359,00 PKT | +0,51 % |
1 Woche | 29.310,00 PKT | +0,17 % |
1 Monat | 29.105,00 PKT | +0,87 % |
3 Monate | 28.093,00 PKT | +4,51 % |
6 Monate | 24.869,00 PKT | +18,05 % |
Lfd. Jahr | 25.646,00 PKT | +14,48 % |
1 Jahr | 23.566,00 PKT | +24,58 % |
3 Jahre | 21.875,00 PKT | +34,21 % |
5 Jahre | 21.875,00 PKT | +34,21 % |
10 Jahre | 21.875,00 PKT | +34,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
277,74 | 02:04:00 | -1,65 | -0,59 | 4.966.155.386 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
416,56 | 02:00:00 | +2,84 | +0,69 | 1.178.792.114 | ||
513,88 | 02:04:00 | +2,14 | +0,42 | 1.017.038.071 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
763,98 | 02:04:00 | +6,28 | +0,83 | 842.909.723 | ||
410,24 | 02:04:01 | -0,98 | -0,24 | 829.785.103 | ||
454,20 | 02:04:00 | -3,56 | -0,78 | 815.837.680 | ||
340,50 | 02:04:00 | -0,46 | -0,13 | 786.838.662 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
177,55 | 02:00:00 | +5,66 | +3,29 | 614.664.927 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
594,80 | 02:04:00 | +4,10 | +0,69 | 515.214.078 | ||
471,85 | 02:00:00 | +3,84 | +0,82 | 512.483.478 | ||
105,35 | 02:04:00 | -0,48 | -0,45 | 495.658.411 | ||
276,80 | 02:04:00 | -0,72 | -0,26 | 489.728.189 | ||
180,76 | 02:04:00 | +2,32 | +1,30 | 468.466.919 | ||
92,79 | 02:04:00 | +0,07 | +0,08 | 455.683.786 | ||
721,62 | 02:04:01 | -8,50 | -1,16 | 449.416.872 | ||
324,30 | 02:04:00 | -0,26 | -0,08 | 429.992.929 | ||
104,01 | 02:04:00 | -0,76 | -0,73 | 427.359.999 | ||
428,03 | 02:04:00 | +0,02 | 0,00 | 406.839.125 | ||
270,66 | 02:04:00 | -0,66 | -0,24 | 404.102.052 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
259,26 | 02:04:00 | +6,34 | +2,51 | 374.302.153 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
186,96 | 02:04:00 | +1,96 | +1,06 | 370.092.833 | ||
259,04 | 02:04:00 | -7,85 | -2,94 | 365.002.645 | ||
231,58 | 02:04:00 | -1,40 | -0,60 | 357.624.286 | ||
913,56 | 02:00:00 | +9,57 | +1,06 | 348.735.436 | ||
361,05 | 02:04:00 | +3,05 | +0,85 | 329.332.410 | ||
153,16 | 02:00:00 | +2,60 | +1,73 | 323.858.083 | ||
77,07 | 02:04:00 | +2,37 | +3,17 | 320.105.535 | ||
313,66 | 02:04:00 | +3,79 | +1,22 | 314.004.519 | ||
108,28 | 02:04:00 | +0,60 | +0,56 | 308.016.021 | ||
147,94 | 02:04:00 | -2,66 | -1,77 | 303.968.478 | ||
82,08 | 02:04:00 | -0,38 | -0,46 | 302.164.206 | ||
168,87 | 02:04:00 | +0,96 | +0,57 | 301.828.473 | ||
241,53 | 02:04:00 | +2,88 | +1,21 | 298.224.681 | ||
137,49 | 02:04:00 | +1,11 | +0,81 | 284.950.758 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
99,04 | 02:04:00 | +0,29 | +0,29 | 253.706.408 | ||
73,49 | 02:04:01 | +0,68 | +0,93 | 253.190.239 | ||
221,94 | 02:04:00 | -0,98 | -0,44 | 240.757.605 | ||
153,68 | 02:04:00 | +0,46 | +0,30 | 240.046.833 | ||
3.176,67 | 02:04:00 | -18,73 | -0,59 | 232.411.132 |
Name | Index |
Namenszusatz | USA Growth |
Kategorie | Index |
ISIN | CH0008405679 |
Symbol | FMAG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |