Equinor ASA

Share buy-back

Please see below information about transactions made under the fourth tranche of the 2023 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the 2023 programme was announced: 27 October 2023.

The duration of the fourth tranche of the 2023 programme: 30 October 2023 to no later than 29 January 2024.

From 30 October to 3 November 2023, Equinor ASA has purchased a total of 1,512,000 own shares at the Oslo Stock Exchange at an average price of NOK 373.5332 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
30 October	303,000	377.3174	114,327,172.20
31 October	300,000	373.9187	112,175,610.00
1 November	309,000	372.0880	114,975,192.00
2 November	305,000	371.8612	113,417,666.00
3 November	295,000	372.4970	109,886,615.00
Previously disclosed buy-backs under the fourth tranche of the 2023 programme
Total buy-backs under fourth tranche of the 2023 programme (accumulated)	1,512,000	373.5332	564,782,255.20

 

Following the completion of the above transactions, Equinor ASA owns a total of 46,777,389 own shares, corresponding to 1.56% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
[phone]

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

Attachments

• Detailed overview of transactions
• Aggregated overview of transactions