checkAd
    Air Lease Registered (A) Aktie
    47,80
     
    EUR
    +0,84 %
    +0,40 EUR
    Letzter Kurs 03.05.24 Tradegate
    47,40
     
    EUR
    128 STK
    Geldkurs 14:33:19
    48,20
     
    EUR
    125 STK
    Briefkurs 14:33:19
    ISIN: US00912X3026 · WKN: A1H92R · SYM: AVLA · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,51PKT+1,91 PKT+0,82 %
    		03.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,82PKT+2,11 PKT+0,83 %
    		03.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.184,46PKT+21,50 PKT+0,68 %
    		03.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.055,25PKT+20,65 PKT+0,68 %
    		03.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.398,77PKT+24,95 PKT+1,05 %
    		03.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.634,16PKT+27,48 PKT+1,05 %
    		03.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.103,41PKT+21,54 PKT+1,03 %
    		03.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.395,29PKT+24,64 PKT+1,04 %
    		03.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.091,22PKT+13,30 PKT+0,64 %
    		03.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.398,78PKT+15,51 PKT+0,65 %
    		03.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.989,55PKT+22,91 PKT+1,17 %
    		03.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.303,47PKT+26,67 PKT+1,17 %
    		03.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.040,74PKT+16,22 PKT+0,80 %
    		03.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.360,43PKT+19,01 PKT+0,81 %
    		03.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.483,14PKT+20,07 PKT+0,81 %
    		03.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.041,31PKT+17,63 PKT+0,87 %
    		03.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.362,53PKT+20,62 PKT+0,88 %
    		03.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.486,53PKT+21,77 PKT+0,88 %
    		03.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.049,96PKT+24,28 PKT+1,20 %
    		03.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.449,93PKT+29,17 PKT+1,21 %
    		03.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.605,05PKT+31,08 PKT+1,21 %
    		03.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.031,02PKT+23,61 PKT+1,18 %
    		03.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.352,65PKT+27,49 PKT+1,18 %
    		03.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.598,69PKT+15,59 PKT+0,99 %
    		03.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.845,83PKT+18,13 PKT+0,99 %
    		03.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.071,32PKT+18,02 PKT+0,88 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.473,05PKT+28,90 PKT+1,18 %
    		03.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.633,93PKT+30,84 PKT+1,18 %
    		03.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.939,27PKT+22,51 PKT+1,17 %
    		03.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.335,07PKT+27,25 PKT+1,18 %
    		03.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.475,93PKT+28,95 PKT+1,18 %
    		03.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.981,22PKT+22,61 PKT+1,15 %
    		03.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.358,15PKT+27,06 PKT+1,16 %
    		03.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.504,25PKT+28,79 PKT+1,16 %
    		03.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.983,06PKT+15,62 PKT+0,79 %
    		03.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.303,03PKT+18,37 PKT+0,80 %
    		03.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.421,45PKT+19,39 PKT+0,81 %
    		03.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.968,05PKT+16,45 PKT+0,84 %
    		03.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.287,54PKT+19,33 PKT+0,85 %
    		03.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.405,13PKT+20,38 PKT+0,85 %
    		03.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.398,56PKT+14,08 PKT+0,59 %
    		03.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.699,51PKT+16,02 PKT+0,60 %
    		03.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.840,53PKT+16,92 PKT+0,60 %
    		03.05.24USA
    Nasdaq N America Industrials Large Mid Cap Index
    		2.441,38PKT+15,75 PKT+0,65 %
    		02.05.24USA
    Nasdaq N America Industrials Large Mid Cap Index Net Total Return
    		2.757,80PKT+16,80 PKT+0,61 %
    		03.05.24USA
    Nasdaq N America Industrials Large Mid Cap Index Total Return
    		2.898,66PKT+17,72 PKT+0,62 %
    		03.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.611,34PKT+31,02 PKT+1,20 %
    		03.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.988,30PKT+35,60 PKT+1,21 %
    		03.05.24USA