checkAd
    Coca-Cola Consolidated Aktie
    775,00
     
    EUR
    -1,90 %
    -15,00 EUR
    Letzter Kurs 25.04.24 Tradegate
    770,00
     
    EUR
    13 STK
    Geldkurs 15:26:03
    780,00
     
    EUR
    13 STK
    Briefkurs 15:26:03
    ISIN: US1910981026 · WKN: 860150 · SYM: CC5 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.203,37PKT-17,36 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.594,92PKT-16,25 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.718,44PKT-17,48 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,87PKT-20,42 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,93PKT-21,85 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,92PKT-18,89 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.213,43PKT-12,59 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.319,70PKT-13,19 PKT-0,57 %
    		25.04.24USA
    NASDAQ Combined Industrial Index
    		9.473,76PKT-19,35 PKT-0,20 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.601,41PKT-48,89 PKT-0,64 %
    		25.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.975,60PKT-122,34 PKT-0,64 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.343,90PKT-18,71 PKT-1,37 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.511,14PKT-21,01 PKT-1,37 %
    		25.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.094,29PKT-28,03 PKT-0,90 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.045,25PKT-17,62 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.218,58PKT-19,07 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.024,39PKT-20,42 PKT-1,00 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.249,27PKT-22,60 PKT-0,99 %
    		25.04.24USA
    Nasdaq US Benchmark Beverages Index
    		2.527,62PKT+49,49 PKT+2,00 %
    		24.04.24USA
    Nasdaq US Benchmark Beverages Index Net Total Return
    		3.247,51PKT-1,76 PKT-0,05 %
    		25.04.24USA
    Nasdaq US Benchmark Beverages Index Total Return
    		3.546,00PKT-1,92 PKT-0,05 %
    		25.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.270,59PKT-10,30 PKT-0,45 %
    		25.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.917,56PKT-13,23 PKT-0,45 %
    		25.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.189,24PKT-14,46 PKT-0,45 %
    		25.04.24USA
    NASDAQ US Benchmark Index
    		3.638,63PKT-17,00 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.327,59PKT-20,15 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.612,25PKT-21,45 PKT-0,46 %
    		25.04.24USA
    Nasdaq US Benchmark Soft Drinks Index
    		2.470,20PKT+56,29 PKT+2,33 %
    		24.04.24USA
    Nasdaq US Benchmark Soft Drinks Index Net Total Return
    		3.226,18PKT+0,76 PKT+0,02 %
    		25.04.24USA
    Nasdaq US Benchmark Soft Drinks Index Total Return
    		3.541,24PKT+80,70 PKT+2,33 %
    		24.04.24USA
    NASDAQ US Mid Cap Index
    		2.543,82PKT-23,48 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.059,72PKT-28,18 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.196,29PKT-7,19 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.516,23PKT-8,23 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Small Cap Beverages Index
    		12.009,64PKT-123,78 PKT-1,02 %
    		25.04.24USA
    Nasdaq US Small Cap Beverages Index Net Total Return
    		11.937,54PKT-123,03 PKT-1,02 %
    		25.04.24USA
    Nasdaq US Small Cap Beverages Index Total Return
    		12.244,13PKT-126,19 PKT-1,02 %
    		25.04.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index
    		3.009,07PKT-13,74 PKT-0,45 %
    		25.04.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Net Total Return
    		3.317,27PKT-15,14 PKT-0,45 %
    		25.04.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Total Return
    		3.465,69PKT-15,82 PKT-0,45 %
    		25.04.24USA