checkAd
    Ezcorp Registered (A) Aktie
    10,400
     
    EUR
    -3,70 %
    -0,400 EUR
    Letzter Kurs 25.04.24 Tradegate
    10,400
     
    EUR
    582 STK
    Geldkurs 08:23:01
    10,500
     
    EUR
    569 STK
    Briefkurs 08:23:01
    ISIN: US3023011063 · WKN: 882641 · SYM: EZ2A · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.601,41PKT-48,89 PKT-0,64 %
    		25.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.975,60PKT-122,34 PKT-0,64 %
    		25.04.24USA
    NASDAQ Other Financial Index
    		10.856,85PKT-117,33 PKT-1,07 %
    		25.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.094,29PKT-28,03 PKT-0,90 %
    		25.04.24USA
    Nasdaq US Benchmark Consumer Lending Index
    		5.797,66PKT-139,30 PKT-2,35 %
    		25.04.24USA
    Nasdaq US Benchmark Consumer Lending Index Net Total Return
    		6.613,78PKT-158,90 PKT-2,35 %
    		25.04.24USA
    Nasdaq US Benchmark Consumer Lending Index Total Return
    		6.955,53PKT-167,11 PKT-2,35 %
    		25.04.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.623,83PKT-37,20 PKT-0,66 %
    		25.04.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.535,42PKT-42,64 PKT-0,65 %
    		25.04.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		6.919,64PKT-44,88 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.333,82PKT-21,42 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.118,45PKT-26,26 PKT-0,63 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.452,44PKT-28,30 PKT-0,63 %
    		25.04.24USA
    NASDAQ US Benchmark Index
    		3.638,63PKT-17,00 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.327,59PKT-20,15 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.612,25PKT-21,45 PKT-0,46 %
    		25.04.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix
    		6.123,51PKT-39,39 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Net Total Return
    		7.083,63PKT-44,81 PKT-0,63 %
    		25.04.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Total Return
    		7.487,33PKT-47,02 PKT-0,62 %
    		25.04.24USA
    NASDAQ US Mid Cap Index
    		2.543,82PKT-23,48 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.059,72PKT-28,18 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Consumer Lending Index
    		2.355,37PKT-1,49 PKT-0,06 %
    		24.04.24USA
    Nasdaq US Small Cap Consumer Lending Index Net Total Return
    		2.430,11PKT-105,14 PKT-4,15 %
    		25.04.24USA
    Nasdaq US Small Cap Consumer Lending Index Total Return
    		2.500,36PKT-108,18 PKT-4,15 %
    		25.04.24USA
    Nasdaq US Small Cap Financial Services Index
    		2.506,98PKT-39,16 PKT-1,54 %
    		25.04.24USA
    Nasdaq US Small Cap Financial Services Index Net Total Return
    		3.155,29PKT-49,28 PKT-1,54 %
    		25.04.24USA
    Nasdaq US Small Cap Financial Services Index Total Return
    		3.493,38PKT-54,56 PKT-1,54 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index
    		2.083,87PKT-29,62 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.821,91PKT-40,10 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.160,52PKT-44,91 PKT-1,40 %
    		25.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.899,82PKT-26,72 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix
    		2.771,15PKT-20,42 PKT-0,73 %
    		25.04.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix Net Total Return
    		3.307,33PKT-24,38 PKT-0,73 %
    		25.04.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix Total Return
    		3.589,70PKT-26,46 PKT-0,73 %
    		25.04.24USA
    Nasdaq US Small Cap Value Index
    		1.828,88PKT-16,98 PKT-0,92 %
    		25.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.063,68PKT-19,10 PKT-0,92 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.370,50PKT-36,00 PKT-1,06 %
    		25.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.975,46PKT-1,87 PKT-0,09 %
    		08:22:51USA
    S&P Composite 1500 Index
    		1.143,90PKT-5,38 PKT-0,47 %
    		25.04.24USA
    S&P SmallCap 600 Pure Value Index
    		9.943,99PKT-164,96 PKT-1,63 %
    		25.04.24USA
    S&P SmallCap 600 Value Index
    		769,79PKT-9,45 PKT-1,21 %
    		25.04.24USA
    The World Index Small Cap Index
    		651,00PKT-5,90 PKT-0,90 %
    		25.04.24USA