74,56
EUR
+0,07 %
+0,05 EUR
Letzter Kurs 02.05.24 Lang & Schwarz
73,63
EUR
Geldkurs 02.05.24
75,49
EUR
Briefkurs 02.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 476,24USD | +1,46 % | 638,23USD | -25,38 % | 331,98USD | +43,45 % | |
| 146,44USD | +1,50 % | 227,21USD | -35,69 % | 81,02USD | +80,36 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 287,39USD | +1,01 % | 412,42USD | -30,32 % | 176,44USD | +62,88 % | |
| 166,67USD | +1,71 % | 176,75USD | -5,91 % | 99,50USD | +67,14 % | |
| 168,48USD | +1,76 % | 1.365,37USD | -87,68 % | 104,50USD | +61,00 % | |
| 184,83USD | +2,27 % | 189,77USD | -2,85 % | 101,15USD | +82,25 % | |
| 13,870USD | +2,14 % | 128,90USD | -89,24 % | 10,865USD | +27,66 % | |
| 317,75USD | +14,56 % | 329,72USD | -3,63 % | 211,74USD | +50,07 % | |
| 197,10USD | +1,66 % | 205,21USD | -3,95 % | 155,00USD | +27,16 % | |
| 315,00USD | -2,02 % | 364,31USD | -13,54 % | 258,88USD | +21,68 % | |
| 183,47USD | +8,37 % | 212,88USD | -13,47 % | 155,49USD | +18,46 % | |
| 198,95USD | +2,56 % | 214,90USD | -7,42 % | 111,72USD | +78,08 % | |
| 873,80USD | +2,46 % | 1.055,87USD | -17,24 % | 564,11USD | +54,90 % | |
| 209,98USD | -0,35 % | 279,50USD | -24,87 % | 189,75USD | +10,66 % | |
| 241,70USD | -2,28 % | 256,84USD | -5,89 % | 205,57USD | +17,58 % | |
| 112,00USD | +7,36 % | 158,84USD | -29,49 % | 94,27USD | +18,81 % | |
| 212,69USD | -1,59 % | 319,76USD | -33,48 % | 189,54USD | +12,21 % | |
| 83,80USD | +0,56 % | 99,52USD | -15,80 % | 76,02USD | +10,23 % | |
| 3.559,99USD | +4,23 % | 3.924,99USD | -10,44 % | 2.458,00USD | +43,01 % | |
| 1.247,50USD | +0,37 % | 1.437,85USD | -13,24 % | 601,29USD | +107,47 % | |
| 276,44USD | +0,69 % | 327,41USD | -15,57 % | 198,99USD | +38,92 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 218,41USD | +1,77 % | 275,00USD | -20,58 % | 162,61USD | +34,32 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 262,00USD | +0,89 % | 458,15USD | -42,81 % | 237,00USD | +10,55 % | |
| 139,30EUR | -0,54 % | 155,55EUR | -10,32 % | 109,30EUR | +27,63 % | |
| 664,74USD | +0,17 % | 704,29USD | -5,62 % | 454,70USD | +46,19 % | |
| 46,78USD | -0,13 % | 58,19USD | -19,60 % | 45,56USD | +2,69 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,27USD | +1,38 % | 80,07USD | -17,23 % | 58,48USD | +13,32 % | |
| 38,20USD | 0,00 % | 47,45USD | -19,49 % | 36,46USD | +4,77 % | |
| 54,26USD | -0,33 % | 58,57USD | -7,36 % | 38,83USD | +39,74 % | |
| 89,76USD | -0,66 % | 100,38USD | -10,58 % | 67,40USD | +33,18 % | |
| 731,00USD | +1,22 % | 787,00USD | -7,12 % | 476,75USD | +53,33 % | |
| 33,57USD | +1,11 % | 316,85USD | -89,41 % | 29,04USD | +15,62 % | |
| 119,78USD | +1,03 % | 161,10USD | -25,65 % | 102,81USD | +16,51 % | |
| 49,21USD | -0,87 % | 53,45USD | -7,93 % | 37,20USD | +32,28 % | |
| 128,42USD | +0,19 % | 144,50USD | -11,13 % | 117,50USD | +9,29 % | |
| - | - | - | - | - | - | |
| 37,89USD | +0,13 % | 43,53USD | -12,95 % | 33,35USD | +13,61 % | |
| 124,60USD | -6,41 % | 160,03USD | -21,76 % | 87,94USD | +42,37 % | |
| 68,09USD | -0,13 % | 79,04USD | -13,85 % | 52,86USD | +28,81 % | |
| 149,17USD | +0,21 % | 159,97USD | -6,75 % | 109,31USD | +36,47 % | |
| 31,66USD | +1,05 % | 35,41USD | -10,58 % | 28,29USD | +11,91 % | |
| 29,25USD | +1,32 % | 33,24USD | -12,00 % | 25,82USD | +13,31 % | |
| 65,12USD | -0,60 % | 87,86USD | -25,88 % | 64,00USD | +1,75 % | |
| 474,70USD | +1,42 % | 583,25USD | -18,61 % | 372,50USD | +27,44 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 398,00USD | 01:57:33 | +3,06 USD | 115.860.709USD | 6.102.145 | 2,78 Bil.EUR | |
| 183,47USD | 01:59:15 | +14,17 USD | 225.054.016USD | 26.386.469 | 2,59 Bil.EUR | |
| 865,20USD | 01:59:12 | +34,79 USD | 336.709.504USD | 6.187.229 | 1,97 Bil.EUR | |
| 184,83USD | 01:54:50 | +4,10 USD | 876.693.661USD | 12.621.615 | 1,76 Bil.EUR | |
| 168,48USD | 01:59:12 | +2,91 USD | 80.673.882USD | 6.792.123 | 936,98 Mrd.EUR | |
| 166,67USD | 01:57:12 | +2,81 USD | 72.791.302USD | 7.362.288 | 931,66 Mrd.EUR | |
| 440,48USD | 01:59:12 | +1,29 USD | 124.179.541USD | 4.481.340 | 912,16 Mrd.EUR | |
| 180,68USD | 01:57:12 | +0,69 USD | 126.462.266USD | 11.715.299 | 531,76 Mrd.EUR | |
| 1.247,50USD | 01:58:28 | +4,64 USD | 75.723.452USD | 1.003.117 | 481,30 Mrd.EUR | |
| 873,80USD | 00:41:42 | +20,96 USD | 29.353.659USD | 325.473 | 320,41 Mrd.EUR | |
| 731,00USD | 01:54:12 | +8,78 USD | 290.446.674USD | 738.907 | 301,31 Mrd.EUR | |
| 563,91USD | 01:11:52 | +12,20 USD | 233.104.571USD | 922.045 | 234,70 Mrd.EUR | |
| 175,45USD | 02.05.24 | +0,30 USD | 20.177.560USD | 1.858.205 | 226,53 Mrd.EUR | |
| 476,24USD | 01:15:29 | +6,85 USD | 21.566.310USD | 786.159 | 213,14 Mrd.EUR | |
| 164,91USD | 02.05.24 | -0,56 USD | 108.265.759USD | 1.506.075 | 192,80 Mrd.EUR | |
| 180,75USD | 01:55:29 | +16,64 USD | 79.639.338USD | 7.461.106 | 189,92 Mrd.EUR | |
| 46,78USD | 01:58:02 | -0,06 USD | 12.796.725USD | 6.882.047 | 184,77 Mrd.EUR | |
| 198,95USD | 01:57:02 | +4,96 USD | 22.629.711USD | 1.718.807 | 169,13 Mrd.EUR | |
| 613,00USD | 01:56:44 | -2,20 USD | 145.246.365USD | 461.836 | 161,88 Mrd.EUR | |
| 146,44USD | 01:58:37 | +2,17 USD | 343.282.361USD | 11.442.402 | 159,59 Mrd.EUR | |
| 317,75USD | 01:54:30 | +40,38 USD | 138.334.514USD | 1.170.561 | 152,74 Mrd.EUR | |
| 176,06USD | 01:32:01 | +0,86 USD | 178.751.777USD | 2.243.961 | 150,45 Mrd.EUR | |
| 38,20USD | 00:16:25 | 0,00 USD | 120.496.636USD | 6.638.971 | 150,43 Mrd.EUR | |
| 377,65USD | 02.05.24 | +5,95 USD | 84.014.947USD | 405.618 | 123,39 Mrd.EUR | |
| 30,57USD | 01:59:14 | +0,20 USD | 192.648.448USD | 14.809.113 | 121,00 Mrd.EUR | |
| 3.559,99USD | 01:56:28 | +144,35 USD | 149.949.635USD | 147.516 | 120,62 Mrd.EUR | |
| 113,19USD | 01:53:54 | +3,49 USD | 190.827.795USD | 3.657.717 | 115,54 Mrd.EUR | |
| 887,19USD | 01:54:17 | +19,09 USD | 151.476.503USD | 329.985 | 114,30 Mrd.EUR | |
| 398,00USD | 00:29:17 | -4,14 USD | 72.950.470USD | 365.817 | 95,37 Mrd.EUR | |
| 241,70USD | 02.05.24 | -5,63 USD | 96.996.599USD | 828.115 | 93,76 Mrd.EUR | |
| 912,30USD | 01:30:53 | +8,82 USD | 126.868.182USD | 378.801 | 91,41 Mrd.EUR | |
| 683,78USD | 01:52:41 | +17,74 USD | 14.465.415USD | 304.084 | 90,13 Mrd.EUR | |
| 70,50USD | 02.05.24 | -0,19 USD | 103.199.212USD | 3.178.017 | 90,09 Mrd.EUR | |
| 149,17USD | 01:00:00 | +0,31 USD | 226.460.459USD | 2.137.058 | 88,31 Mrd.EUR | |
| 74,94USD | 01:58:08 | +0,50 USD | 104.198.309USD | 6.027.159 | 80,11 Mrd.EUR | |
| 238,00EUR | 02.05.24 | +1,00 EUR | 5.579EUR | 24 | 80,03 Mrd.EUR | |
| 65,12USD | 01:09:19 | -0,39 USD | 72.276.530USD | 2.181.793 | 76,40 Mrd.EUR | |
| 524,50USD | 01:57:20 | +2,32 USD | 89.169.120USD | 426.603 | 74,67 Mrd.EUR | |
| 276,44USD | 01:57:31 | +1,89 USD | 13.083.313USD | 675.377 | 71,71 Mrd.EUR | |
| 235,56USD | 02.05.24 | +1,70 USD | 75.411.361USD | 657.561 | 71,67 Mrd.EUR | |
| 1.570,00USD | 01:37:57 | +113,49 USD | 93.996.935USD | 203.377 | 70,53 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 67,06USD | 01:55:08 | +0,92 USD | 87.100.619USD | 3.989.340 | 70,11 Mrd.EUR | |
| 197,10USD | 00:15:38 | +3,21 USD | 14.734.515USD | 1.201.304 | 67,70 Mrd.EUR | |
| 664,74USD | 00:25:10 | +1,15 USD | 53.325.880USD | 165.935 | 64,62 Mrd.EUR | |
| 99,01USD | 01:57:42 | +4,99 USD | 19.062.964USD | 699.799 | 63,23 Mrd.EUR | |
| 1.000,01USD | 00:20:43 | -5,10 USD | 65.467.482USD | 184.860 | 58,02 Mrd.EUR | |
| 55,00USD | 01:32:43 | +1,46 USD | 11.240.388USD | 2.455.911 | 54,01 Mrd.EUR | |
| 106,46USD | 02.05.24 | +0,12 USD | 9.274.922USD | 1.172.110 | 51,77 Mrd.EUR | |
| 32,66USD | 01:56:31 | +3,39 USD | 39.778.455USD | 7.586.284 | 48,00 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 317,75USD | 01:54:30 | 277,37USD | 271,58USD | 321,00USD | +14,56 % | +40,38 USD | 0 | |
| 32,66USD | 01:56:31 | 29,27USD | 30,74USD | 32,96USD | +11,58 % | +3,39 USD | 0 | |
| 180,75USD | 01:55:29 | 164,11USD | 171,00USD | 181,68USD | +10,14 % | +16,64 USD | 0 | |
| 183,47USD | 01:59:15 | 169,30USD | 170,63USD | 186,59USD | +8,37 % | +14,17 USD | 0 | |
| 1.570,00USD | 01:37:57 | 1.456,51USD | 1.455,46USD | 1.635,00USD | +7,79 % | +113,49 USD | 0 | |
| 112,00USD | 01:59:16 | 104,32USD | 107,20USD | 112,53USD | +7,36 % | +7,68 USD | 0 | |
| 99,01USD | 01:57:42 | 94,02USD | 95,86USD | 99,40USD | +5,31 % | +4,99 USD | 0 | |
| 50,96USD | 01:45:15 | 48,74USD | 49,50USD | 51,29USD | +4,55 % | +2,22 USD | 0 | |
| 3.559,99USD | 01:56:28 | 3.415,64USD | 3.394,52USD | 3.925,00USD | +4,23 % | +144,35 USD | 0 | |
| 865,20USD | 01:59:12 | 830,41USD | 833,33USD | 866,84USD | +4,19 % | +34,79 USD | 0 | |
| 113,19USD | 01:53:54 | 109,70USD | 109,90USD | 113,29USD | +3,18 % | +3,49 USD | 0 | |
| 55,00USD | 01:32:43 | 53,54USD | 52,70USD | 56,01USD | +2,73 % | +1,46 USD | 0 | |
| 683,78USD | 01:52:41 | 666,04USD | 666,27USD | 685,21USD | +2,66 % | +17,74 USD | 0 | |
| 198,95USD | 01:57:02 | 193,99USD | 194,50USD | 199,01USD | +2,56 % | +4,96 USD | 0 | |
| 873,80USD | 00:41:42 | 852,84USD | 864,48USD | 878,54USD | +2,46 % | +20,96 USD | 0 | |
| 250,85USD | 02.05.24 | 244,96USD | 245,35USD | 255,12USD | +2,40 % | +5,89 USD | 0 | |
| 184,83USD | 01:54:50 | 180,73USD | 180,59USD | 185,10USD | +2,27 % | +4,10 USD | 0 | |
| 563,91USD | 01:11:52 | 551,71USD | 552,39USD | 566,00USD | +2,21 % | +12,20 USD | 0 | |
| 887,19USD | 01:54:17 | 868,10USD | 864,52USD | 887,20USD | +2,20 % | +19,09 USD | 0 | |
| 13,870USD | 00:38:57 | 13,580USD | 13,650USD | 13,895USD | +2,14 % | +0,290 USD | 0 | |
| 51,68USD | 02.05.24 | 50,67USD | 50,95USD | 51,81USD | +1,99 % | +1,01 USD | 0 | |
| 218,41USD | 02.05.24 | 214,61USD | 213,00USD | 218,59USD | +1,77 % | +3,80 USD | 0 | |
| 168,48USD | 01:59:12 | 165,57USD | 166,32USD | 169,00USD | +1,76 % | +2,91 USD | 0 | |
| 166,67USD | 01:57:12 | 163,86USD | 164,49USD | 167,12USD | +1,71 % | +2,81 USD | 0 | |
| 197,10USD | 00:15:38 | 193,89USD | 192,74USD | 197,31USD | +1,66 % | +3,21 USD | 0 | |
| 377,65USD | 02.05.24 | 371,70USD | 369,86USD | 377,93USD | +1,60 % | +5,95 USD | 0 | |
| 146,44USD | 01:58:37 | 144,27USD | 141,92USD | 146,56USD | +1,50 % | +2,17 USD | 0 | |
| 476,24USD | 01:15:29 | 469,39USD | 470,27USD | 477,37USD | +1,46 % | +6,85 USD | 0 | |
| 474,70USD | 00:50:04 | 468,04USD | 470,19USD | 477,66USD | +1,42 % | +6,66 USD | 0 | |
| 67,06USD | 01:55:08 | 66,14USD | 65,83USD | 67,38USD | +1,39 % | +0,92 USD | 0 | |
| 66,27USD | 02.05.24 | 65,37USD | 65,82USD | 66,74USD | +1,38 % | +0,90 USD | 0 | |
| 29,25USD | 02.05.24 | 28,87USD | 28,78USD | 29,26USD | +1,32 % | +0,38 USD | 0 | |
| 731,00USD | 01:54:12 | 722,22USD | 724,12USD | 734,35USD | +1,22 % | +8,78 USD | 0 | |
| 36,72USD | 02.05.24 | 36,28USD | 36,36USD | 36,95USD | +1,21 % | +0,44 USD | 0 | |
| 102,12USD | 02.05.24 | 100,99USD | 100,64USD | 102,13USD | +1,12 % | +1,13 USD | 0 | |
| 33,57USD | 02.05.24 | 33,20USD | 33,16USD | 33,76USD | +1,11 % | +0,37 USD | 0 | |
| 31,66USD | 02.05.24 | 31,33USD | 31,18USD | 31,68USD | +1,05 % | +0,33 USD | 0 | |
| 119,78USD | 02.05.24 | 118,56USD | 118,67USD | 1.199,10USD | +1,03 % | +1,22 USD | 0 | |
| 287,39USD | 00:18:33 | 284,52USD | 281,18USD | 287,39USD | +1,01 % | +2,87 USD | 0 | |
| 912,30USD | 01:30:53 | 903,48USD | 911,52USD | 943,82USD | +0,98 % | +8,82 USD | 0 | |
| 262,00USD | 01:42:09 | 259,70USD | 260,18USD | 263,52USD | +0,89 % | +2,30 USD | 0 | |
| 17,480USD | 00:56:33 | 17,340USD | 17,335USD | 17,670USD | +0,81 % | +0,140 USD | 0 | |
| 398,00USD | 01:57:33 | 394,94USD | 394,67USD | 398,80USD | +0,77 % | +3,06 USD | 0 | |
| 235,56USD | 02.05.24 | 233,86USD | 232,67USD | 237,60USD | +0,73 % | +1,70 USD | 0 | |
| 276,44USD | 01:57:31 | 274,55USD | 271,25USD | 278,00USD | +0,69 % | +1,89 USD | 0 | |
| 74,94USD | 01:58:08 | 74,44USD | 73,49USD | 75,35USD | +0,67 % | +0,50 USD | 0 | |
| 30,57USD | 01:59:14 | 30,37USD | 30,24USD | 30,83USD | +0,66 % | +0,20 USD | 0 | |
| 143,60USD | 00:24:14 | 142,74USD | 140,98USD | 143,61USD | +0,60 % | +0,86 USD | 0 | |
| 83,80USD | 02.05.24 | 83,33USD | 83,07USD | 85,03USD | +0,56 % | +0,47 USD | 0 | |
| 176,06USD | 01:32:01 | 175,20USD | 174,05USD | 178,24USD | +0,49 % | +0,86 USD | 0 |