134,49
CAD
+1,54 %
+2,04 CAD
Letzter Kurs 26.04.24 Toronto
134,82
CAD
1.000 STK
Geldkurs 20:46:13
134,86
CAD
300 STK
Briefkurs 20:46:13
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 473,15USD | -0,92 % | 638,23USD | -25,28 % | 331,98USD | +43,65 % | |
| 160,24USD | +1,80 % | 227,21USD | -29,72 % | 81,02USD | +97,09 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 305,95USD | -0,99 % | 412,42USD | -24,82 % | 176,44USD | +75,73 % | |
| 166,38USD | -3,24 % | 176,75USD | -5,44 % | 99,50USD | +67,98 % | |
| 168,18USD | -3,17 % | 1.365,37USD | -87,63 % | 104,50USD | +61,64 % | |
| 180,37USD | +0,42 % | 189,77USD | -4,90 % | 101,15USD | +78,41 % | |
| 13,890USD | +0,07 % | 128,90USD | -89,32 % | 10,865USD | +26,65 % | |
| 275,84USD | +2,17 % | 329,72USD | -16,48 % | 211,74USD | +30,05 % | |
| 203,79USD | +0,90 % | 204,90USD | -0,79 % | 155,00USD | +31,15 % | |
| 329,72USD | -1,21 % | 364,31USD | -9,28 % | 258,88USD | +27,67 % | |
| 174,38USD | +3,00 % | 212,88USD | -18,12 % | 155,49USD | +12,10 % | |
| 204,46USD | +0,53 % | 214,90USD | -5,01 % | 111,14USD | +83,68 % | |
| 908,37USD | -1,15 % | 1.055,87USD | -13,83 % | 564,11USD | +61,28 % | |
| 215,30USD | -1,21 % | 279,50USD | -22,87 % | 188,60USD | +14,31 % | |
| 243,75USD | +0,28 % | 256,84USD | -5,15 % | 205,57USD | +18,51 % | |
| 106,88USD | +6,33 % | 158,84USD | -32,76 % | 94,27USD | +13,29 % | |
| 214,66USD | +2,76 % | 319,76USD | -32,45 % | 189,54USD | +13,96 % | |
| 82,92USD | +2,48 % | 99,52USD | -16,34 % | 76,02USD | +9,52 % | |
| 3.507,26USD | -0,39 % | 3.924,99USD | -10,64 % | 2.458,00USD | +42,70 % | |
| 1.338,18USD | -0,44 % | 1.437,85USD | -7,07 % | 601,29USD | +122,21 % | |
| 281,22USD | -0,42 % | 327,41USD | -13,96 % | 198,99USD | +41,56 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 245,59USD | +1,37 % | 275,00USD | -10,75 % | 162,61USD | +50,94 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 260,53USD | +2,33 % | 458,15USD | -42,92 % | 237,00USD | +10,34 % | |
| 140,60EUR | -0,53 % | 155,90EUR | -9,81 % | 107,30EUR | +31,03 % | |
| 663,92USD | -0,35 % | 704,29USD | -5,65 % | 451,74USD | +47,10 % | |
| 47,75USD | -0,23 % | 58,19USD | -17,75 % | 45,56USD | +5,05 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,89USD | -0,08 % | 80,07USD | -16,34 % | 58,48USD | +14,55 % | |
| 38,81USD | +0,61 % | 47,45USD | -18,25 % | 36,46USD | +6,39 % | |
| 55,58USD | -0,28 % | 58,57USD | -4,75 % | 38,83USD | +43,66 % | |
| 92,64USD | -0,01 % | 100,38USD | -8,27 % | 67,40USD | +36,62 % | |
| 724,25USD | -0,68 % | 787,00USD | -8,27 % | 476,75USD | +51,43 % | |
| 33,84USD | -0,46 % | 316,85USD | -89,30 % | 29,04USD | +16,74 % | |
| 117,66USD | -3,35 % | 161,10USD | -27,45 % | 102,81USD | +13,69 % | |
| 52,79USD | +1,48 % | 53,45USD | -1,22 % | 37,20USD | +41,94 % | |
| 127,96USD | +0,05 % | 144,50USD | -11,36 % | 117,50USD | +9,00 % | |
| 37,63USD | +0,82 % | 43,53USD | -13,53 % | 33,35USD | +12,85 % | |
| 135,94USD | +0,18 % | 160,03USD | -14,74 % | 87,94USD | +55,15 % | |
| 68,31USD | +0,21 % | 79,04USD | -13,65 % | 52,86USD | +29,11 % | |
| 154,10USD | -1,15 % | 159,97USD | -3,43 % | 109,31USD | +41,32 % | |
| 31,55USD | +1,09 % | 35,41USD | -10,70 % | 28,29USD | +11,75 % | |
| 29,15USD | +1,18 % | 33,24USD | -12,17 % | 25,82USD | +13,09 % | |
| 66,03USD | +0,92 % | 87,86USD | -24,29 % | 64,00USD | +3,94 % | |
| 502,92USD | +0,73 % | 583,25USD | -13,79 % | 372,50USD | +34,98 % | |
| 125,25USD | +2,43 % | 213,74USD | -41,12 % | 89,02USD | +41,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 400,75USD | 20:46:12 | -5,57 USD | 139.175.159USD | 3.112.078 | 2,80 Bil.EUR | |
| 174,38USD | 20:46:10 | +5,08 USD | 139.114.666USD | 12.032.706 | 2,61 Bil.EUR | |
| 874,68USD | 20:46:09 | -2,67 USD | 335.251.674USD | 4.678.235 | 2,01 Bil.EUR | |
| 180,37USD | 20:46:12 | +0,75 USD | 129.064.577USD | 9.010.510 | 1,72 Bil.EUR | |
| 168,18USD | 20:46:12 | -5,51 USD | 103.922.199USD | 7.221.044 | 936,26 Mrd.EUR | |
| 166,38USD | 20:46:12 | -5,57 USD | 122.460.012USD | 7.288.961 | 930,34 Mrd.EUR | |
| 430,80USD | 20:46:11 | -12,49 USD | 145.501.889USD | 3.077.731 | 891,12 Mrd.EUR | |
| 193,82USD | 20:46:12 | +25,53 USD | 299.943.874USD | 31.709.590 | 569,10 Mrd.EUR | |
| 1.338,18USD | 20:46:12 | -5,90 USD | 36.510.967USD | 189.149 | 518,65 Mrd.EUR | |
| 908,37USD | 20:45:48 | -10,61 USD | 36.175.103USD | 165.690 | 334,61 Mrd.EUR | |
| 724,25USD | 20:46:01 | -4,93 USD | 32.632.492USD | 177.015 | 297,87 Mrd.EUR | |
| 556,94USD | 20:46:08 | -4,29 USD | 26.954.827USD | 386.871 | 231,00 Mrd.EUR | |
| 175,71USD | 20:46:09 | +0,13 USD | 18.648.871USD | 568.476 | 226,83 Mrd.EUR | |
| 473,15USD | 20:46:05 | -4,41 USD | 18.421.660USD | 304.119 | 211,82 Mrd.EUR | |
| 164,00USD | 20:46:12 | +0,04 USD | 19.090.729USD | 714.787 | 192,22 Mrd.EUR | |
| 47,75USD | 20:45:52 | -0,11 USD | 10.013.658USD | 1.798.887 | 188,41 Mrd.EUR | |
| 168,18USD | 20:46:09 | +2,52 USD | 23.248.888USD | 796.944 | 177,45 Mrd.EUR | |
| 160,24USD | 20:46:10 | +2,84 USD | 89.905.406USD | 6.489.602 | 175,09 Mrd.EUR | |
| 204,46USD | 20:46:10 | +1,08 USD | 17.042.687USD | 486.224 | 174,59 Mrd.EUR | |
| 638,59USD | 20:46:12 | +2,04 USD | 12.681.467USD | 121.947 | 169,40 Mrd.EUR | |
| 179,41USD | 20:46:12 | +1,93 USD | 24.797.293USD | 758.009 | 153,11 Mrd.EUR | |
| 38,81USD | 20:46:03 | +0,24 USD | 14.386.013USD | 2.094.755 | 152,41 Mrd.EUR | |
| 275,84USD | 20:46:11 | +5,86 USD | 11.554.660USD | 301.220 | 151,18 Mrd.EUR | |
| 31,28USD | 20:46:12 | -0,61 USD | 24.430.979USD | 7.471.609 | 124,19 Mrd.EUR | |
| 373,56USD | 20:45:54 | -1,77 USD | 17.011.181USD | 164.508 | 122,25 Mrd.EUR | |
| 3.507,26USD | 20:45:59 | -13,82 USD | 16.282.306USD | 19.097 | 121,02 Mrd.EUR | |
| 927,06USD | 20:46:11 | +1,69 USD | 12.325.143USD | 90.168 | 119,96 Mrd.EUR | |
| 114,42USD | 20:46:07 | -0,42 USD | 36.622.927USD | 2.229.318 | 117,04 Mrd.EUR | |
| 243,75USD | 20:46:07 | +0,68 USD | 4.936.919USD | 165.138 | 94,63 Mrd.EUR | |
| 396,19USD | 20:46:07 | -1,30 USD | 10.421.779USD | 97.737 | 94,51 Mrd.EUR | |
| 714,66USD | 20:45:55 | +8,40 USD | 13.833.003USD | 132.286 | 94,38 Mrd.EUR | |
| 88,07USD | 20:46:06 | -0,18 USD | 14.427.570USD | 1.086.010 | 94,28 Mrd.EUR | |
| 71,57USD | 20:45:54 | +0,96 USD | 18.845.405USD | 1.192.174 | 91,40 Mrd.EUR | |
| 154,10USD | 20:46:12 | -1,79 USD | 12.655.046USD | 186.241 | 91,23 Mrd.EUR | |
| 890,80USD | 20:45:33 | +7,60 USD | 12.054.412USD | 70.536 | 80,13 Mrd.EUR | |
| 230,00EUR | 20:42:15 | +3,00 EUR | 79.536EUR | 408 | 78,66 Mrd.EUR | |
| 544,55USD | 20:46:08 | +0,89 USD | 10.837.030USD | 138.286 | 77,96 Mrd.EUR | |
| 66,03USD | 20:46:09 | +0,61 USD | 20.069.093USD | 1.350.450 | 77,24 Mrd.EUR | |
| 240,77USD | 20:46:10 | -0,08 USD | 9.739.075USD | 221.590 | 73,48 Mrd.EUR | |
| 281,22USD | 20:45:58 | -1,19 USD | 12.723.550USD | 214.883 | 73,06 Mrd.EUR | |
| 67,13USD | 20:46:12 | +1,17 USD | 26.790.250USD | 3.189.184 | 70,37 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 203,79USD | 20:46:09 | +1,82 USD | 13.044.583USD | 394.425 | 69,85 Mrd.EUR | |
| 1.436,14USD | 20:45:56 | +30,14 USD | 16.721.229USD | 64.556 | 67,36 Mrd.EUR | |
| 663,92USD | 20:44:30 | -2,31 USD | 4.680.061USD | 49.741 | 64,72 Mrd.EUR | |
| 96,48USD | 20:46:08 | +0,49 USD | 3.021.188USD | 150.701 | 61,69 Mrd.EUR | |
| 1.033,60USD | 20:44:51 | -10,33 USD | 6.938.757USD | 61.513 | 59,76 Mrd.EUR | |
| 113,52USD | 20:46:10 | +1,56 USD | 8.987.110USD | 582.689 | 54,96 Mrd.EUR | |
| 53,99USD | 20:46:10 | +0,62 USD | 5.599.574USD | 625.786 | 52,58 Mrd.EUR | |
| 93,77USD | 20:46:08 | +0,17 USD | 10.094.198USD | 732.650 | 47,84 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 193,82USD | 20:46:12 | 168,29USD | 175,60USD | 198,84USD | +15,17 % | +25,53 USD | 0 | |
| 106,88USD | 20:46:00 | 100,52USD | 104,07USD | 107,78USD | +6,33 % | +6,36 USD | 0 | |
| 3,1650USD | 20:45:59 | 3,0200USD | 3,0400USD | 3,1900USD | +4,80 % | +0,1450 USD | 0 | |
| 107,76USD | 20:46:09 | 104,30USD | 104,64USD | 107,93USD | +3,32 % | +3,46 USD | 0 | |
| 174,38USD | 20:46:10 | 169,30USD | 171,35USD | 176,02USD | +3,00 % | +5,08 USD | 0 | |
| 214,66USD | 20:45:41 | 208,90USD | 207,66USD | 218,82USD | +2,76 % | +5,76 USD | 0 | |
| 52,98USD | 20:46:04 | 51,68USD | 51,73USD | 53,27USD | +2,52 % | +1,30 USD | 0 | |
| 82,92USD | 20:45:39 | 80,91USD | 81,50USD | 83,85USD | +2,48 % | +2,01 USD | 0 | |
| 125,25USD | 20:46:07 | 122,28USD | 122,08USD | 126,14USD | +2,43 % | +2,97 USD | 0 | |
| 260,53USD | 20:46:05 | 254,61USD | 253,50USD | 262,41USD | +2,33 % | +5,92 USD | 0 | |
| 275,84USD | 20:46:11 | 269,98USD | 267,83USD | 276,31USD | +2,17 % | +5,86 USD | 0 | |
| 1.436,14USD | 20:45:56 | 1.406,00USD | 1.410,22USD | 1.444,49USD | +2,14 % | +30,14 USD | 0 | |
| 160,24USD | 20:46:10 | 157,40USD | 156,29USD | 160,77USD | +1,80 % | +2,84 USD | 0 | |
| 67,13USD | 20:46:12 | 65,96USD | 65,88USD | 67,54USD | +1,77 % | +1,17 USD | 0 | |
| 168,18USD | 20:46:09 | 165,66USD | 165,12USD | 168,45USD | +1,52 % | +2,52 USD | 0 | |
| 52,79USD | 20:46:11 | 52,02USD | 51,86USD | 52,88USD | +1,48 % | +0,77 USD | 0 | |
| 113,52USD | 20:46:10 | 111,96USD | 112,40USD | 114,88USD | +1,39 % | +1,56 USD | 0 | |
| 245,59USD | 20:46:01 | 242,26USD | 240,92USD | 245,70USD | +1,37 % | +3,33 USD | 0 | |
| 71,57USD | 20:45:54 | 70,61USD | 70,19USD | 71,76USD | +1,36 % | +0,96 USD | 0 | |
| 230,00EUR | 20:42:15 | 227,00EUR | 227,00EUR | 230,00EUR | +1,32 % | +3,00 EUR | 0 | |
| 17,915USD | 20:45:59 | 17,700USD | 17,730USD | 17,930USD | +1,21 % | +0,215 USD | 0 | |
| 714,66USD | 20:45:55 | 706,26USD | 700,39USD | 715,21USD | +1,19 % | +8,40 USD | 0 | |
| 29,15USD | 20:45:47 | 28,81USD | 28,85USD | 29,25USD | +1,18 % | +0,34 USD | 0 | |
| 53,99USD | 20:46:10 | 53,37USD | 53,34USD | 54,07USD | +1,16 % | +0,62 USD | 0 | |
| 31,55USD | 20:45:47 | 31,21USD | 31,24USD | 31,66USD | +1,09 % | +0,34 USD | 0 | |
| 179,41USD | 20:46:12 | 177,48USD | 177,01USD | 179,44USD | +1,09 % | +1,93 USD | 0 | |
| 54,50USD | 20:45:53 | 53,96USD | 54,07USD | 54,84USD | +1,00 % | +0,54 USD | 0 | |
| 102,29USD | 20:45:37 | 101,33USD | 101,45USD | 102,73USD | +0,95 % | +0,96 USD | 0 | |
| 66,03USD | 20:46:09 | 65,42USD | 64,29USD | 66,90USD | +0,92 % | +0,61 USD | 0 | |
| 203,79USD | 20:46:09 | 201,97USD | 200,40USD | 203,97USD | +0,90 % | +1,82 USD | 0 | |
| 890,80USD | 20:45:33 | 883,20USD | 879,56USD | 898,07USD | +0,86 % | +7,60 USD | 0 | |
| 37,63USD | 20:45:51 | 37,32USD | 37,26USD | 37,75USD | +0,82 % | +0,31 USD | 0 | |
| 38,47USD | 20:46:10 | 38,16USD | 38,08USD | 38,55USD | +0,81 % | +0,31 USD | 0 | |
| 502,92USD | 20:45:14 | 499,30USD | 499,01USD | 508,80USD | +0,73 % | +3,62 USD | 0 | |
| 38,81USD | 20:46:03 | 38,57USD | 38,42USD | 38,95USD | +0,61 % | +0,24 USD | 0 | |
| 204,46USD | 20:46:10 | 203,38USD | 201,81USD | 204,97USD | +0,53 % | +1,08 USD | 0 | |
| 96,48USD | 20:46:08 | 95,99USD | 95,31USD | 96,98USD | +0,51 % | +0,49 USD | 0 | |
| 180,37USD | 20:46:12 | 179,62USD | 179,40USD | 183,67USD | +0,42 % | +0,75 USD | 0 | |
| 638,59USD | 20:46:12 | 636,55USD | 635,20USD | 644,88USD | +0,32 % | +2,04 USD | 0 | |
| 243,75USD | 20:46:07 | 243,07USD | 242,79USD | 244,94USD | +0,28 % | +0,68 USD | 0 | |
| 156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | 0 | |
| 120,25USD | 20:46:07 | 119,97USD | 120,07USD | 121,03USD | +0,23 % | +0,28 USD | 0 | |
| 68,31USD | 20:46:10 | 68,17USD | 67,65USD | 68,83USD | +0,21 % | +0,14 USD | 0 | |
| 927,06USD | 20:46:11 | 925,37USD | 915,20USD | 930,19USD | +0,18 % | +1,69 USD | 0 | |
| 93,77USD | 20:46:08 | 93,60USD | 92,41USD | 93,95USD | +0,18 % | +0,17 USD | 0 | |
| 221,54USD | 20:45:49 | 221,14USD | 221,03USD | 222,71USD | +0,18 % | +0,40 USD | 0 | |
| 135,94USD | 20:45:58 | 135,70USD | 134,92USD | 137,05USD | +0,18 % | +0,24 USD | 0 | |
| 544,55USD | 20:46:08 | 543,66USD | 540,49USD | 548,11USD | +0,16 % | +0,89 USD | 0 | |
| 13,890USD | 20:45:56 | 13,880USD | 13,735USD | 13,980USD | +0,07 % | +0,010 USD | 0 | |
| 175,71USD | 20:46:09 | 175,58USD | 175,02USD | 176,33USD | +0,07 % | +0,13 USD | 0 |