checkAd
    Factor MSCI USA Low Volatility UCITS ETF ETF
    28,25
     
    EUR
    +1,56 %
    +0,44 EUR
    Letzter Kurs 25.04.24 Lang & Schwarz
    28,15
     
    EUR
    358 STK
    Geldkurs 25.04.24
    28,36
     
    EUR
    358 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,41USD
    -0,66 %
    		94,95USD-3,73 %71,47USD+27,90 %
    Abbott Laboratories
    		106,86USD
    -0,03 %
    		121,64USD-12,15 %89,68USD+19,16 %
    Accenture Registered (A)
    		288,38EUR
    -1,11 %
    		356,40EUR-19,09 %239,40EUR+20,46 %
    ACE
    		229,00EUR
    +0,88 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    AES
    		17,130USD
    -1,38 %
    		23,810USD-28,06 %11,600USD+47,67 %
    Aflac
    		83,73USD
    -0,65 %
    		86,26USD-2,93 %64,10USD+30,63 %
    Agilent Technologies
    		136,37USD
    -0,81 %
    		151,46USD-9,96 %96,94USD+40,67 %
    AGNC Investment
    		9,2400USD
    -1,28 %
    		10,635USD-13,12 %6,8150USD+35,58 %
    Air Products & Chemicals
    		235,08USD
    +0,17 %
    		307,77USD-23,62 %214,03USD+9,84 %
    Alexandria Real Estate Equities
    		117,30USD
    -1,96 %
    		135,39USD-13,36 %91,23USD+28,58 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		116,00EUR
    -1,69 %
    		126,50EUR-8,30 %90,00EUR+28,89 %
    Alliant Energy
    		50,23USD
    -0,28 %
    		56,26USD-10,72 %45,17USD+11,21 %
    Allstate
    		172,34USD
    +0,04 %
    		176,89USD-2,57 %100,74USD+71,07 %
    Alphabet
    		156,00USD
    -1,97 %
    		160,20USD-2,62 %99,50USD+56,79 %
    Alphabet Registered (C)
    		157,95USD
    -1,96 %
    		1.365,37USD-88,43 %103,28USD+52,94 %
    Amcor
    		8,3900EUR
    -0,36 %
    		10,100EUR-17,32 %7,9250EUR+5,38 %
    Ameren
    		74,76USD
    +0,07 %
    		90,72USD-17,59 %67,68USD+10,46 %
    American Electric Power
    		86,86USD
    +0,57 %
    		94,20USD-7,79 %69,40USD+25,16 %
    American Express
    		237,10USD
    -0,84 %
    		240,55USD-1,43 %140,90USD+68,28 %
    American Financial Group
    		128,71USD
    -0,78 %
    		137,61USD-6,47 %105,19USD+22,36 %
    American Tower
    		172,90USD
    -0,26 %
    		219,11USD-21,09 %154,56USD+11,87 %
    American Water Works
    		121,55USD
    +0,16 %
    		151,32USD-19,67 %113,37USD+7,22 %
    AMETEK
    		177,93USD
    -0,16 %
    		186,29USD-4,49 %133,12USD+33,66 %
    Amphenol Registered (A)
    		119,01USD
    +2,32 %
    		119,43USD-0,35 %72,72USD+63,66 %
    Arch Capital Group
    		86,72EUR
    -0,48 %
    		88,76EUR-2,29 %63,75EUR+36,03 %
    Archer Daniels Midland Company
    		61,00USD
    -0,91 %
    		87,30USD-30,13 %50,72USD+20,27 %
    Arthur J.Gallagher
    		236,95USD
    +0,06 %
    		256,10USD-7,48 %198,51USD+19,36 %
    AT&T
    		16,580USD
    -1,37 %
    		18,150USD-8,65 %13,440USD+23,36 %
    Atmos Energy
    		118,17USD
    -0,41 %
    		125,17USD-5,59 %101,00USD+17,00 %
    Automatic Data Processing
    		246,34USD
    -0,11 %
    		256,84USD-4,09 %201,66USD+22,16 %
    AvalonBay Communities
    		191,32USD
    -0,01 %
    		198,54USD-3,64 %160,42USD+19,26 %
    Avery Dennison
    		217,16USD
    +2,23 %
    		225,09USD-3,52 %158,93USD+36,64 %
    Ball
    		65,45USD
    +0,40 %
    		67,97USD-3,70 %42,81USD+52,88 %
    Baxter International
    		40,23USD
    -1,71 %
    		50,19USD-19,84 %31,02USD+29,69 %
    Becton Dickinson
    		230,48USD
    -1,43 %
    		286,43USD-19,53 %229,50USD+0,43 %
    Berkshire Hathaway Registered (B)
    		404,91USD
    -0,26 %
    		424,30USD-4,57 %317,47USD+27,54 %
    Black Knight
    		75,76USD
    0,00 %
    		75,89USD-0,17 %53,15USD+42,54 %
    BlackRock
    		757,65USD
    -0,68 %
    		844,28USD-10,26 %596,26USD+27,07 %
    Boston Properties
    		61,95USD
    -1,57 %
    		73,97USD-16,25 %46,80USD+32,37 %
    Broadridge Financial Solutions
    		195,56USD
    +0,25 %
    		209,24USD-6,54 %139,65USD+40,04 %
    Brown & Brown
    		82,28USD
    +0,18 %
    		87,98USD-6,48 %61,74USD+33,27 %
    Brown-Forman Registered (B)
    		48,11USD
    -1,84 %
    		71,27USD-32,50 %48,46USD-0,72 %
    Camden Property Trust Registered of Benef Interest
    		98,21USD
    -0,66 %
    		114,00USD-13,85 %82,80USD+18,61 %
    Cash long
    		------
    Celanese
    		153,89USD
    -0,99 %
    		172,16USD-10,61 %99,41USD+54,80 %
    Centerpoint Energy
    		29,34USD
    +0,93 %
    		31,43USD-6,65 %25,43USD+15,38 %
    Chevron Corporation
    		165,28USD
    +1,05 %
    		171,65USD-3,71 %139,69USD+18,32 %
    Church & Dwight
    		107,25USD
    -0,09 %
    		107,56USD-0,29 %82,26USD+30,38 %
    Cincinnati Financial
    		118,44USD
    -1,23 %
    		1.171,65USD-89,89 %95,06USD+24,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		412,23USD25.04.24+3,17 USD1.346.775.628USD11.117.8852,92 Bil.EUR
    Alphabet
    		156,00USD02:00:00-3,13 USD17.351.866USD18.726.0691,00 Bil.EUR
    Alphabet Registered (C)
    		157,95USD02:00:00-3,15 USD585.669.607USD13.590.741878,49 Mrd.EUR
    JPMorgan Chase
    		193,37USD02:04:00+0,29 USD1.275.641.834USD8.692.580551,05 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		404,91USD02:04:01-1,04 USD809.556.889USD2.668.142490,00 Mrd.EUR
    Exxon Mobil
    		121,33USD02:04:00+0,28 USD579.455.372USD7.113.682479,07 Mrd.EUR
    Visa (A)
    		275,16USD02:04:00+0,14 USD4.154.993.033USD19.339.426419,38 Mrd.EUR
    Mastercard Registered (A)
    		462,11USD02:04:00-0,39 USD493.735.053USD1.511.933410,80 Mrd.EUR
    Procter & Gamble
    		162,55USD02:04:00-0,05 USD965.021.501USD7.980.596377,18 Mrd.EUR
    Johnson & Johnson
    		146,82USD02:04:00-1,71 USD742.773.838USD6.803.752360,29 Mrd.EUR
    The Home Depot
    		331,98USD02:04:00-1,03 USD890.482.997USD3.844.942333,06 Mrd.EUR
    Merck & Co
    		130,72USD02:04:00+3,72 USD879.698.990USD9.263.440308,55 Mrd.EUR
    Chevron Corporation
    		165,28USD02:04:00+1,71 USD568.802.851USD5.952.170302,59 Mrd.EUR
    Costco Wholesale
    		721,86USD02:00:00-2,03 USD158.140.837USD580.823296,11 Mrd.EUR
    Oracle
    		114,89USD02:04:00-0,45 USD417.756.388USD5.043.432285,65 Mrd.EUR
    Coca-Cola
    		61,74USD02:04:00+0,19 USD635.641.969USD14.768.722248,18 Mrd.EUR
    PepsiCo
    		176,68USD02:00:00-0,73 USD184.757.358USD2.791.021229,07 Mrd.EUR
    Thermo Fisher Scientific
    		571,73USD02:04:00-5,66 USD302.792.879USD776.607208,86 Mrd.EUR
    McDonald's
    		275,60USD02:04:00-1,15 USD504.239.807USD2.586.285190,99 Mrd.EUR
    Accenture Registered (A)
    		288,38EUR25.04.24-3,23 EUR26.327EUR91190,79 Mrd.EUR
    Walt Disney
    		112,77USD02:04:00-1,15 USD425.943.555USD5.435.068190,37 Mrd.EUR
    Cisco Systems
    		48,10USD02:00:00-0,25 USD241.153.869USD8.186.123189,87 Mrd.EUR
    American Express
    		237,10USD02:04:00-2,02 USD421.346.405USD2.438.615177,98 Mrd.EUR
    Abbott Laboratories
    		106,86USD02:04:00-0,03 USD305.438.348USD3.606.090176,40 Mrd.EUR
    Danaher
    		245,80USD02:04:00-4,61 USD438.224.188USD2.588.224162,75 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Walmart
    		60,21USD02:04:00+0,34 USD478.872.867USD11.195.407159,03 Mrd.EUR
    Union Pacific
    		243,55USD02:04:00+11,57 USD576.380.894USD3.198.127154,06 Mrd.EUR
    Verizon Communications
    		39,22USD02:04:00-0,27 USD829.865.603USD26.486.847153,55 Mrd.EUR
    Texas Instruments
    		175,25USD02:00:00+0,44 USD328.560.352USD4.407.550150,01 Mrd.EUR
    Comcast (A)
    		37,87USD02:00:00-2,34 USD167.249.556USD13.235.350148,56 Mrd.EUR
    IBM
    		168,91USD02:04:00-15,19 USD402.415.545USD4.875.676140,31 Mrd.EUR
    Pfizer
    		25,26USD02:04:00-1,01 USD338.733.885USD22.052.773133,54 Mrd.EUR
    S&P Global
    		415,50USD02:04:00+2,22 USD365.312.788USD1.338.629126,92 Mrd.EUR
    Honeywell International
    		193,02USD02:00:00-1,77 USD103.225.802USD1.475.607126,26 Mrd.EUR
    NextEra Energy
    		66,90USD02:04:00+0,34 USD281.321.308USD5.742.177126,18 Mrd.EUR
    Lockheed Martin
    		464,78USD02:04:00+5,64 USD247.211.401USD742.180121,27 Mrd.EUR
    Stryker
    		337,15USD02:04:00+0,30 USD386.999.639USD1.562.371118,71 Mrd.EUR
    Eaton
    		295,28EUR25.04.24-1,95 EUR0EUR0117,56 Mrd.EUR
    Progressive
    		210,07USD02:04:00-2,13 USD357.673.930USD2.340.847114,53 Mrd.EUR
    AT&T
    		16,580USD02:04:00-0,230 USD312.112.247USD26.916.512110,41 Mrd.EUR
    BlackRock
    		757,65USD02:04:00-5,15 USD137.896.632USD289.520107,66 Mrd.EUR
    TJX Companies
    		96,42USD02:04:00+1,14 USD317.933.244USD4.932.158103,85 Mrd.EUR
    Medtronic
    		73,86EUR25.04.24-1,05 EUR2.145EUR2998,25 Mrd.EUR
    Automatic Data Processing
    		246,34USD02:00:00-0,27 USD71.469.552USD537.68595,40 Mrd.EUR
    Marsh & McLennan Cos
    		201,47USD02:04:00+0,52 USD435.045.437USD2.804.04595,23 Mrd.EUR
    Starbucks
    		87,84USD02:00:00-0,91 USD80.641.409USD2.215.93693,90 Mrd.EUR
    Fiserv
    		153,29USD02:04:00+1,04 USD502.891.776USD4.348.04090,73 Mrd.EUR
    Mondelez International Registered (A)
    		70,80USD02:00:00-0,51 USD97.557.154USD2.923.97090,47 Mrd.EUR
    Prologis
    		103,35USD02:04:00+0,17 USD278.789.602USD3.466.67988,94 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Tyler Technologies
    		458,07USD02:04:00419,00USD435,55USD462,45USD+9,32 %+39,07 USD0
    Union Pacific
    		243,55USD02:04:00231,98USD239,64USD243,58USD+4,99 %+11,57 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Rollins
    		44,27USD02:04:0042,87USD43,35USD44,75USD+3,27 %+1,40 USD0
    Merck & Co
    		130,72USD02:04:00127,00USD128,79USD132,82USD+2,93 %+3,72 USD0
    Vistra
    		72,48USD02:04:0070,46USD67,51USD73,05USD+2,87 %+2,02 USD0
    Northrop Grumman
    		488,06USD02:04:01474,57USD468,01USD490,80USD+2,84 %+13,49 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    Amphenol Registered (A)
    		119,01USD01:00:00116,31USD113,59USD119,46USD+2,32 %+2,70 USD0
    Avery Dennison
    		217,16USD02:04:00212,42USD211,41USD217,75USD+2,23 %+4,74 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    Zoetis Registered (A)
    		153,36USD02:04:00150,88USD150,04USD153,58USD+1,64 %+2,48 USD0
    Lennox International
    		475,50USD02:04:00467,85USD451,07USD480,39USD+1,64 %+7,65 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Trane Technologies
    		279,05EUR25.04.24275,30EUR272,45EUR280,85EUR+1,36 %+3,75 EUR0
    General Dynamics
    		284,90USD02:04:00281,11USD279,47USD285,76USD+1,35 %+3,79 USD0
    Public Service Enterprise Group
    		68,09USD02:04:0067,23USD66,60USD68,31USD+1,28 %+0,86 USD0
    Lockheed Martin
    		464,78USD02:04:00459,14USD457,80USD465,59USD+1,23 %+5,64 USD0
    TJX Companies
    		96,42USD02:04:0095,28USD94,48USD97,48USD+1,20 %+1,14 USD0
    Motorola Solutions
    		349,02USD02:04:00345,11USD342,91USD349,63USD+1,13 %+3,91 USD0
    Waste Management
    		212,70USD02:04:00210,43USD208,23USD213,85USD+1,08 %+2,27 USD0
    Chevron Corporation
    		165,28USD02:04:00163,57USD162,67USD165,59USD+1,05 %+1,71 USD0
    Entergy
    		107,53USD02:04:00106,46USD105,82USD107,77USD+1,01 %+1,07 USD0
    Centerpoint Energy
    		29,34USD02:04:0029,07USD28,87USD29,43USD+0,93 %+0,27 USD0
    ACE
    		229,00EUR25.04.24227,00EUR226,00EUR230,00EUR+0,88 %+2,00 EUR0
    Republic Services
    		193,56USD02:04:00191,99USD190,57USD193,81USD+0,82 %+1,57 USD0
    Microsoft
    		412,23USD25.04.24409,06USD213,31USD424,00USD+0,77 %+3,17 USD0
    Omnicom Group
    		96,71USD02:04:0095,98USD95,06USD97,24USD+0,76 %+0,73 USD0
    Consolidated Edison
    		94,11USD02:04:0093,43USD92,69USD94,35USD+0,73 %+0,68 USD0
    FirstEnergy
    		38,57USD02:04:0038,30USD37,85USD38,65USD+0,70 %+0,27 USD0
    Fiserv
    		153,29USD02:04:00152,25USD150,31USD153,51USD+0,68 %+1,04 USD0
    Digital Realty Trust
    		141,49USD01:00:00140,61USD137,23USD141,95USD+0,63 %+0,88 USD0
    Southern
    		74,37USD02:04:0073,91USD73,22USD74,84USD+0,62 %+0,46 USD0
    American Electric Power
    		86,86USD02:00:0086,37USD85,13USD87,20USD+0,57 %+0,49 USD0
    Walmart
    		60,21USD02:04:0059,87USD59,84USD60,53USD+0,57 %+0,34 USD0
    S&P Global
    		415,50USD02:04:00413,28USD407,89USD428,33USD+0,54 %+2,22 USD0
    NextEra Energy
    		66,90USD02:04:0066,56USD65,52USD67,12USD+0,51 %+0,34 USD0
    Synopsys
    		530,11USD02:00:00527,52USD518,86USD534,10USD+0,49 %+2,59 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Colgate-Palmolive
    		89,29USD02:04:0088,87USD88,84USD89,50USD+0,47 %+0,42 USD0
    OGE Energy
    		34,48USD02:04:0034,32USD34,12USD34,53USD+0,47 %+0,16 USD0
    Roper Technologies
    		540,41USD02:00:00538,01USD530,00USD551,66USD+0,45 %+2,40 USD0
    Jack Henry & Associates
    		165,89USD02:00:00165,20USD163,85USD166,63USD+0,42 %+0,69 USD0
    Equity Residential Registered of Benef Interest
    		64,88USD02:04:0064,61USD63,98USD64,96USD+0,42 %+0,27 USD0
    Ball
    		65,45USD02:04:0165,19USD64,50USD65,80USD+0,40 %+0,26 USD0
    Garmin
    		133,50EUR25.04.24133,00EUR131,00EUR134,00EUR+0,38 %+0,50 EUR0
    Sherwin-Williams
    		304,81USD02:04:00303,73USD299,82USD307,47USD+0,36 %+1,08 USD0
    CMS Energy
    		60,48USD02:04:0060,28USD59,03USD60,92USD+0,33 %+0,20 USD0
    Welltower
    		94,00USD02:04:0093,70USD92,73USD94,10USD+0,32 %+0,30 USD0
    Coca-Cola
    		61,74USD02:04:0061,55USD61,38USD62,58USD+0,31 %+0,19 USD0