checkAd
    iShares Core S&P 500 Index ETF (CAD- Hedged) Trust Units ETF
    53,67
     
    CAD
    +0,28 %
    +0,15 CAD
    Letzter Kurs 29.04.24 Toronto
    53,57
     
    CAD
    2.500 STK
    Geldkurs 29.04.24
    53,70
     
    CAD
    1.500 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,16USD
    +0,36 %
    		94,95USD-2,94 %71,47USD+28,95 %
    A.O.Smith
    		84,31USD
    +1,32 %
    		89,96USD-6,28 %63,87USD+32,00 %
    Abbott Laboratories
    		107,27USD
    -0,24 %
    		121,64USD-11,81 %89,68USD+19,61 %
    AbbVie
    		161,52USD
    +1,19 %
    		182,88USD-11,68 %130,97USD+23,33 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Accenture Registered (A)
    		288,48EUR
    +0,20 %
    		356,40EUR-19,06 %239,40EUR+20,50 %
    ACE
    		231,00EUR
    -0,43 %
    		241,00EUR-4,15 %154,72EUR+49,30 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		473,07USD
    -0,94 %
    		638,23USD-25,88 %331,98USD+42,50 %
    Advance Auto Parts
    		75,42USD
    +0,37 %
    		127,31USD-40,76 %47,72USD+58,05 %
    Advanced Micro Devices
    		160,20USD
    +1,78 %
    		227,21USD-29,49 %81,02USD+97,73 %
    AES
    		17,860USD
    +3,78 %
    		23,750USD-24,80 %11,600USD+53,97 %
    Aflac
    		84,54USD
    +1,11 %
    		86,26USD-1,99 %64,10USD+31,90 %
    Agilent Technologies
    		139,59USD
    +1,34 %
    		151,46USD-7,84 %96,94USD+44,00 %
    Air Products & Chemicals
    		238,12USD
    +0,86 %
    		307,77USD-22,63 %214,03USD+11,26 %
    Akamai Technologies
    		101,78USD
    +0,10 %
    		129,15USD-21,19 %76,85USD+32,45 %
    Alaska Air Group
    		44,09USD
    +0,30 %
    		57,16USD-22,87 %30,75USD+43,38 %
    Albemarle
    		125,73USD
    +7,57 %
    		247,30USD-49,16 %106,70USD+17,84 %
    Alexandria Real Estate Equities
    		119,15USD
    +2,50 %
    		135,39USD-11,99 %91,23USD+30,60 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		304,82USD
    -1,36 %
    		412,42USD-26,09 %176,44USD+72,76 %
    Allegion
    		115,50EUR
    -0,43 %
    		126,50EUR-8,70 %90,00EUR+28,33 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Alliant Energy
    		49,77USD
    +0,36 %
    		56,26USD-11,54 %45,17USD+10,20 %
    Allstate
    		169,58USD
    -0,29 %
    		176,89USD-4,13 %100,74USD+68,33 %
    Alphabet
    		166,15USD
    -3,37 %
    		176,75USD-6,00 %99,50USD+66,99 %
    Alphabet Registered (C)
    		167,90USD
    -3,33 %
    		1.365,37USD-87,70 %104,50USD+60,67 %
    Altria Group
    		43,82USD
    +1,01 %
    		48,03USD-8,77 %39,07USD+12,17 %
    Amazon
    		180,96USD
    +0,75 %
    		189,77USD-4,64 %101,15USD+78,90 %
    Amcor
    		8,4015EUR
    +0,26 %
    		9,8000EUR-14,27 %7,9250EUR+6,01 %
    Ameren
    		74,35USD
    +0,94 %
    		90,72USD-18,04 %67,68USD+9,86 %
    American Airlines Group
    		13,980USD
    +0,72 %
    		128,90USD-89,15 %10,865USD+28,67 %
    American Electric Power
    		86,67USD
    +1,65 %
    		93,55USD-7,35 %69,40USD+24,88 %
    American Express
    		238,92USD
    +1,39 %
    		240,55USD-0,68 %140,90USD+69,57 %
    American International Group
    		75,74USD
    +1,62 %
    		78,92USD-4,03 %48,95USD+54,73 %
    American Tower
    		174,99USD
    +1,92 %
    		219,11USD-20,14 %154,56USD+13,22 %
    American Water Works
    		122,28USD
    +1,24 %
    		151,32USD-19,19 %113,37USD+7,86 %
    Ameriprise Financial
    		416,35USD
    +1,55 %
    		440,74USD-5,53 %279,99USD+48,70 %
    AMETEK
    		177,69USD
    +0,10 %
    		186,29USD-4,62 %137,59USD+29,14 %
    Amgen
    		276,38USD
    +2,37 %
    		329,72USD-16,18 %211,74USD+30,53 %
    Amphenol Registered (A)
    		122,13USD
    +1,36 %
    		121,25USD+0,73 %72,77USD+67,83 %
    Analog Devices
    		203,90USD
    +0,96 %
    		204,90USD-0,49 %155,00USD+31,55 %
    Ansys
    		329,87USD
    -1,16 %
    		364,31USD-9,45 %258,88USD+27,42 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple
    		173,50USD
    +2,48 %
    		212,88USD-18,50 %155,49USD+11,58 %
    Applied Materials
    		205,26USD
    +0,92 %
    		214,90USD-4,49 %111,22USD+84,55 %
    Aptiv
    		66,59EUR
    -0,16 %
    		103,40EUR-35,60 %64,32EUR+3,53 %
    Archer Daniels Midland Company
    		60,69USD
    +0,98 %
    		87,30USD-30,48 %50,72USD+19,66 %
    Arista Networks
    		263,67USD
    -0,39 %
    		307,65USD-14,30 %132,00USD+99,75 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		402,25USD02:00:00-4,07 USD1.062.505.362USD6.210.1642,81 Bil.EUR
    Apple
    		173,50USD02:00:00+4,20 USD1.250.315.957USD21.306.6282,60 Bil.EUR
    NVIDIA
    		877,30USD29.04.24-0,05 USD415.125.658USD7.044.8302,01 Bil.EUR
    Amazon
    		180,96USD02:00:00+1,34 USD161.984.826USD13.773.5101,73 Bil.EUR
    Alphabet Registered (C)
    		167,90USD02:00:00-5,79 USD132.398.444USD11.492.734934,71 Mrd.EUR
    Alphabet
    		166,15USD02:00:00-5,80 USD160.767.316USD14.273.337928,66 Mrd.EUR
    Meta Platforms (A)
    		432,62USD02:00:00-10,67 USD613.561.738USD5.068.238893,55 Mrd.EUR
    Eli Lilly
    		737,20USD02:04:00+3,69 USD1.231.166.797USD2.278.141657,66 Mrd.EUR
    JPMorgan Chase
    		193,28USD02:04:00-0,21 USD804.773.955USD5.453.494548,07 Mrd.EUR
    Broadcom
    		1.338,62USD02:00:00-5,45 USD434.821.801USD565.282520,49 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,96USD02:04:01-1,14 USD391.900.130USD1.470.657485,46 Mrd.EUR
    Exxon Mobil
    		119,64USD02:04:00+1,68 USD840.801.623USD10.105.316472,47 Mrd.EUR
    Unitedhealth Group
    		489,03USD02:04:00-6,32 USD1.078.369.061USD2.769.103432,90 Mrd.EUR
    Visa (A)
    		271,84USD02:04:00-2,68 USD1.483.185.121USD7.190.565414,64 Mrd.EUR
    Mastercard Registered (A)
    		457,10USD02:04:00-5,32 USD639.131.162USD1.847.861406,70 Mrd.EUR
    Procter & Gamble
    		161,66USD02:04:00+0,37 USD604.835.578USD5.149.176375,48 Mrd.EUR
    Johnson & Johnson
    		146,82USD02:04:00+0,68 USD372.176.524USD3.741.597360,61 Mrd.EUR
    The Home Depot
    		336,80USD02:04:00+1,71 USD836.780.394USD3.263.548338,17 Mrd.EUR
    Merck & Co
    		130,12USD01:00:00-1,08 USD599.880.929USD6.206.732307,54 Mrd.EUR
    Chevron Corporation
    		166,33USD02:04:00+0,44 USD493.749.442USD4.330.113304,83 Mrd.EUR
    Costco Wholesale
    		726,33USD02:00:00-2,85 USD316.779.072USD627.152298,84 Mrd.EUR
    Oracle
    		116,49USD02:04:00-0,72 USD219.067.317USD2.938.382289,07 Mrd.EUR
    Bank of America
    		37,55USD02:04:00-0,28 USD402.466.190USD16.053.543282,51 Mrd.EUR
    AbbVie
    		161,52USD02:04:00+1,90 USD773.179.729USD6.392.502266,16 Mrd.EUR
    Salesforce
    		275,74USD02:04:00+1,45 USD740.964.273USD3.750.235257,20 Mrd.EUR
    Coca-Cola
    		62,04USD02:04:00+0,30 USD614.338.088USD13.472.555249,52 Mrd.EUR
    Netflix
    		559,49USD02:00:00-1,74 USD164.594.323USD794.101232,34 Mrd.EUR
    Wells Fargo
    		59,80USD02:04:00-0,11 USD580.195.066USD13.746.585230,62 Mrd.EUR
    PepsiCo
    		176,14USD02:00:00+0,56 USD113.658.727USD1.367.144227,50 Mrd.EUR
    Adobe
    		473,07USD02:00:00-4,49 USD29.200.864USD1.066.291211,60 Mrd.EUR
    Thermo Fisher Scientific
    		576,89USD02:04:00+3,29 USD226.493.435USD566.422210,74 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		164,25USD02:00:00+0,29 USD91.773.845USD1.472.693192,14 Mrd.EUR
    Walt Disney
    		112,08USD02:04:00-0,65 USD725.784.222USD8.454.201190,29 Mrd.EUR
    McDonald's
    		273,55USD02:04:00+0,46 USD458.557.566USD2.410.811189,76 Mrd.EUR
    Cisco Systems
    		47,78USD02:00:00-0,08 USD14.590.641USD4.288.799188,68 Mrd.EUR
    Accenture Registered (A)
    		288,48EUR29.04.24+0,58 EUR1.728EUR6187,25 Mrd.EUR
    American Express
    		238,92USD02:04:00+3,28 USD664.392.294USD3.789.699179,51 Mrd.EUR
    Qualcomm
    		169,20USD02:00:00+3,54 USD212.763.957USD2.333.173178,49 Mrd.EUR
    Abbott Laboratories
    		107,27USD02:04:00-0,26 USD210.193.665USD2.748.730177,19 Mrd.EUR
    Caterpillar
    		349,80USD02:04:00+6,42 USD479.104.200USD1.918.064176,80 Mrd.EUR
    Applied Materials
    		205,26USD02:00:00+1,88 USD24.760.762USD1.277.744175,49 Mrd.EUR
    Advanced Micro Devices
    		160,20USD02:00:00+2,80 USD258.031.806USD8.902.161175,02 Mrd.EUR
    Intuit
    		638,39USD02:00:00+1,84 USD96.368.329USD316.938168,41 Mrd.EUR
    Danaher
    		246,82USD02:04:00+0,24 USD303.581.796USD1.673.433163,53 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Walmart
    		60,24USD02:04:00+0,08 USD514.609.445USD11.113.607159,23 Mrd.EUR
    Verizon Communications
    		40,09USD02:04:00+0,41 USD674.069.791USD21.668.665157,10 Mrd.EUR
    Morgan Stanley
    		92,11USD02:04:00-0,72 USD265.867.314USD3.754.382155,45 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Albemarle
    		125,73USD02:04:00116,88USD122,39USD125,87USD+7,57 %+8,85 USD0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    International Paper
    		35,32USD02:04:0033,83USD34,20USD35,47USD+4,40 %+1,49 USD0
    Quest Diagnostics
    		139,50USD02:04:00134,26USD134,50USD142,43USD+3,90 %+5,24 USD0
    Freeport-McMoRan
    		52,41USD02:04:0050,50USD50,80USD52,51USD+3,78 %+1,91 USD0
    AES
    		17,860USD01:00:0017,210USD17,315USD17,895USD+3,78 %+0,650 USD0
    Boeing
    		173,49USD02:04:00167,22USD167,59USD173,81USD+3,75 %+6,27 USD0
    DaVita
    		138,14USD02:04:00133,51USD133,23USD139,17USD+3,47 %+4,63 USD0
    PerkinElmer
    		105,02USD02:04:01101,51USD103,32USD107,13USD+3,46 %+3,51 USD0
    Skyworks Solutions
    		107,86USD02:00:00104,30USD104,64USD108,04USD+3,41 %+3,56 USD0
    The Hershey
    		192,47USD02:04:00186,16USD186,87USD192,59USD+3,39 %+6,31 USD0
    Newell Brands
    		8,0500USD02:00:007,7900USD7,8900USD8,1700USD+3,34 %+0,2600 USD0
    United Rentals
    		712,69USD02:04:00690,80USD690,08USD713,21USD+3,17 %+21,89 USD0
    Biogen
    		215,50USD02:00:00208,90USD207,66USD218,82USD+3,16 %+6,60 USD0
    Globe Life
    		78,09USD02:04:0175,75USD75,95USD79,72USD+3,09 %+2,34 USD0
    FMC
    		60,21USD02:04:0058,46USD58,96USD60,21USD+2,99 %+1,75 USD0
    Extra Space Storage
    		137,38USD02:04:00133,47USD135,19USD137,91USD+2,93 %+3,91 USD0
    Laboratory Of America Holdings
    		204,17USD02:04:00198,40USD199,00USD207,39USD+2,91 %+5,77 USD0
    SBA Communications Registered (A)
    		201,89USD02:00:00196,23USD192,87USD201,89USD+2,88 %+5,66 USD0
    Paramount Global Registered (B)
    		12,250USD02:00:0011,910USD12,080USD12,950USD+2,85 %+0,340 USD0
    Bread Financial Holdings
    		38,01USD02:04:0136,97USD36,80USD38,08USD+2,81 %+1,04 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,99USD02:04:0026,26USD26,69USD27,35USD+2,78 %+0,73 USD0
    WestRock Company
    		48,54USD02:04:0047,25USD48,07USD48,54USD+2,73 %+1,29 USD0
    Mohawk Industries
    		118,43USD02:04:00115,45USD115,65USD119,62USD+2,58 %+2,98 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Alexandria Real Estate Equities
    		119,15USD02:04:00116,24USD117,63USD119,17USD+2,50 %+2,91 USD0
    Apple
    		173,50USD02:00:00169,30USD171,35USD176,02USD+2,48 %+4,20 USD0
    Whirlpool
    		96,90USD02:04:0094,60USD95,19USD97,25USD+2,43 %+2,30 USD0
    Packaging of America
    		177,05USD02:04:00172,85USD176,35USD179,68USD+2,43 %+4,20 USD0
    Cincinnati Financial
    		113,55USD02:00:00110,88USD110,88USD114,61USD+2,41 %+2,67 USD0
    Amgen
    		276,38USD02:00:00269,98USD267,83USD276,83USD+2,37 %+6,40 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    Kimco Realty
    		18,810USD02:04:0018,380USD18,570USD18,825USD+2,34 %+0,430 USD0
    Tapestry
    		40,98USD02:04:0040,05USD40,18USD41,01USD+2,32 %+0,93 USD0
    NextEra Energy
    		67,42USD02:04:0065,99USD67,01USD67,90USD+2,17 %+1,43 USD0
    Boston Properties
    		62,84USD01:00:0061,51USD62,38USD63,11USD+2,16 %+1,33 USD0
    Qualcomm
    		169,20USD02:00:00165,66USD165,12USD169,69USD+2,14 %+3,54 USD0
    C.H.Robinson Worldwide
    		71,70USD02:00:0070,22USD70,28USD71,78USD+2,11 %+1,48 USD0
    Evergy
    		52,75USD02:00:0051,69USD51,76USD52,78USD+2,05 %+1,06 USD0
    Charter Communications Registered (A)
    		259,76USD02:00:00254,61USD253,50USD262,41USD+2,02 %+5,15 USD0
    Public Storage
    		262,93USD02:04:00257,73USD259,68USD263,81USD+2,02 %+5,20 USD0
    The Mosaic
    		30,86USD02:04:0030,25USD30,49USD31,06USD+2,02 %+0,61 USD0
    Celanese
    		157,60USD02:04:00154,49USD155,39USD157,68USD+2,01 %+3,11 USD0
    Illumina
    		124,73USD02:00:00122,28USD122,08USD126,14USD+2,00 %+2,45 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    VF
    		12,890USD02:04:0012,640USD12,780USD13,150USD+1,98 %+0,250 USD0
    Zimmer Biomet Holdings
    		121,71USD02:04:00119,35USD119,40USD121,75USD+1,98 %+2,36 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    Deere
    		400,96USD02:04:00393,33USD395,00USD402,55USD+1,94 %+7,63 USD0