101,47
EUR
+0,25 %
+0,25 EUR
Letzter Kurs 20:38:01 Lang & Schwarz
101,40
EUR
50 STK
Geldkurs 20:38:01
101,54
EUR
50 STK
Briefkurs 20:38:01
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 49,96USD | +0,37 % | 56,26USD | -11,01 % | 45,17USD | +10,85 % | |
| 8,4370EUR | +0,70 % | 9,4500EUR | -10,72 % | 7,9500EUR | +6,13 % | |
| 87,23USD | +0,65 % | 93,55USD | -6,76 % | 69,40USD | +25,69 % | |
| 274,61USD | -0,64 % | 329,72USD | -16,70 % | 211,74USD | +29,72 % | |
| 16,965USD | -0,32 % | 18,150USD | -6,64 % | 13,440USD | +26,08 % | |
| 120,28USD | -0,79 % | 125,83USD | -4,41 % | 79,66USD | +50,99 % | |
| 36,48USD | -0,41 % | 41,17USD | -11,17 % | 27,46USD | +33,18 % | |
| 35,90USD | +0,50 % | 44,75USD | -19,78 % | 30,55USD | +17,51 % | |
| 57,58USD | -0,19 % | 75,17USD | -23,40 % | 30,92USD | +86,22 % | |
| 757,65USD | -0,48 % | 844,28USD | -10,26 % | 596,26USD | +27,07 % | |
| - | - | - | - | - | - | |
| 70,53USD | -1,63 % | 106,14USD | -33,40 % | 65,19USD | +8,44 % | |
| - | - | - | - | - | - | |
| 163,67USD | -1,60 % | 171,65USD | -4,68 % | 139,69USD | +17,12 % | |
| 47,12USD | -1,38 % | 58,19USD | -19,07 % | 45,56USD | +3,37 % | |
| 147,89USD | -0,69 % | 178,20USD | -17,00 % | 114,72USD | +28,93 % | |
| 61,59USD | -0,73 % | 64,68USD | -4,65 % | 51,55USD | +19,64 % | |
| 65,17USD | -1,24 % | 86,00USD | -24,22 % | 57,38USD | +13,58 % | |
| 127,55USD | -2,05 % | 135,17USD | -5,64 % | 95,70USD | +33,28 % | |
| 58,29USD | -1,67 % | 116,05USD | -49,75 % | 54,95USD | +6,13 % | |
| 283,16USD | -3,57 % | 304,22USD | -6,63 % | 203,20USD | +39,79 % | |
| 51,34USD | +0,39 % | 57,64USD | -10,77 % | 39,17USD | +31,30 % | |
| 98,59USD | -0,14 % | 100,12USD | -1,37 % | 83,10USD | +18,83 % | |
| 295,45EUR | -3,05 % | 316,00EUR | -6,50 % | 152,40EUR | +93,86 % | |
| 59,50EUR | -1,65 % | - | - | - | - | |
| 107,82USD | -1,77 % | 115,29USD | -6,44 % | 76,96USD | +40,15 % | |
| 107,24USD | +0,07 % | 108,78USD | -1,42 % | 87,11USD | +23,11 % | |
| 181,98USD | -1,55 % | 198,99USD | -8,32 % | 104,81USD | +74,06 % | |
| 52,65USD | -0,19 % | 63,33USD | -16,74 % | 46,94USD | +12,33 % | |
| 119,23USD | -0,34 % | 123,74USD | -3,75 % | 95,77USD | +24,36 % | |
| 68,11USD | -0,54 % | 79,04USD | -13,83 % | 52,86USD | +28,85 % | |
| 49,87USD | -1,36 % | 53,87USD | -7,31 % | 32,02USD | +55,93 % | |
| 53,71USD | -0,87 % | 65,54USD | -18,05 % | 49,57USD | +8,35 % | |
| 22,955USD | -1,82 % | 30,33USD | -24,22 % | 22,040USD | +4,26 % | |
| 70,30USD | +0,10 % | 90,88USD | -22,68 % | 60,33USD | +16,48 % | |
| 157,37USD | -2,48 % | 174,74USD | -9,91 % | 126,34USD | +24,60 % | |
| 37,93USD | -2,44 % | 43,85USD | -13,53 % | 27,84USD | +36,19 % | |
| 9,9800USD | -0,50 % | 40,16USD | -75,09 % | 8,7500USD | +14,34 % | |
| 36,39USD | +1,99 % | - | - | - | - | |
| 13,545USD | -0,18 % | 14,080USD | -3,80 % | 9,1350USD | +48,28 % | |
| 31,29USD | -0,70 % | 33,25USD | -5,65 % | 22,180USD | +41,43 % | |
| 145,35USD | -1,00 % | 175,97USD | -17,37 % | 143,15USD | +1,57 % | |
| 8,6300USD | -0,12 % | 17,425USD | -50,42 % | 7,8500USD | +10,06 % | |
| 136,95USD | +0,75 % | 147,00USD | -6,88 % | 116,31USD | +17,69 % | |
| 44,64USD | -2,44 % | 65,58USD | -31,76 % | 43,77USD | +2,24 % | |
| 187,14USD | -6,67 % | 221,10USD | -15,36 % | 104,32USD | +79,39 % | |
| 103,04USD | -1,27 % | - | - | - | - | |
| 24,790USD | -0,84 % | 25,70USD | -3,54 % | 18,045USD | +37,38 % | |
| 129,94USD | -0,14 % | 132,82USD | -2,26 % | 99,14USD | +30,95 % | |
| 49,42USD | -1,26 % | 58,58USD | -15,64 % | 33,88USD | +45,87 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 119,23USD | 20:24:06 | -0,41 USD | 81.618.221USD | 1.629.416 | 471,71 Mrd.EUR | |
| 145,35USD | 20:23:57 | -1,47 USD | 54.600.406USD | 689.440 | 358,08 Mrd.EUR | |
| 129,94USD | 20:23:53 | -0,18 USD | 39.664.701USD | 539.565 | 307,54 Mrd.EUR | |
| 163,67USD | 20:24:04 | -2,66 USD | 49.707.894USD | 651.453 | 301,10 Mrd.EUR | |
| 61,59USD | 20:24:03 | -0,46 USD | 39.600.545USD | 1.491.774 | 248,44 Mrd.EUR | |
| 175,29USD | 20:24:00 | -0,85 USD | 23.482.712USD | 533.307 | 227,80 Mrd.EUR | |
| 47,12USD | 20:23:36 | -0,66 USD | 18.917.364USD | 2.195.461 | 186,59 Mrd.EUR | |
| 39,67USD | 20:23:49 | -0,43 USD | 26.768.416USD | 1.409.576 | 155,93 Mrd.EUR | |
| 178,01USD | 20:23:59 | -1,28 USD | 18.874.719USD | 626.221 | 152,95 Mrd.EUR | |
| 274,61USD | 20:24:02 | -1,77 USD | 14.709.366USD | 215.730 | 150,97 Mrd.EUR | |
| 127,55USD | 17:49:29 | -2,67 USD | 19.955.200USD | 379.592 | 149,03 Mrd.EUR | |
| 25,68USD | 20:23:54 | +0,04 USD | 41.907.299USD | 3.568.799 | 135,77 Mrd.EUR | |
| 295,45EUR | 17:35:07 | -9,30 EUR | 169.893EUR | 564 | 117,50 Mrd.EUR | |
| 16,965USD | 20:24:00 | -0,055 USD | 18.944.521USD | 2.141.669 | 113,56 Mrd.EUR | |
| 757,65USD | 17:45:30 | -3,63 USD | 8.360.693USD | 20.853 | 107,83 Mrd.EUR | |
| 187,14USD | 17:49:27 | -13,37 USD | 16.306.690USD | 328.624 | 77,84 Mrd.EUR | |
| 74,30USD | 20:23:48 | -0,09 USD | 13.657.739USD | 317.092 | 73,31 Mrd.EUR | |
| 98,59USD | 20:23:54 | -0,14 USD | 8.048.374USD | 133.377 | 70,41 Mrd.EUR | |
| 144,30USD | 20:23:59 | -7,24 USD | 23.406.646USD | 396.657 | 63,51 Mrd.EUR | |
| 44,90EUR | 18:51:47 | -1,00 EUR | 68.070EUR | 1.557 | 63,16 Mrd.EUR | |
| 162,23USD | 17:49:39 | -5,28 USD | 10.599.824USD | 198.582 | 62,41 Mrd.EUR | |
| 107,82USD | 20:23:59 | -1,94 USD | 11.548.228USD | 205.656 | 59,79 Mrd.EUR | |
| 40,75USD | 20:23:43 | -0,55 USD | 15.443.867USD | 711.779 | 57,00 Mrd.EUR | |
| 37,85USD | 20:23:22 | -0,46 USD | 8.107.464USD | 388.574 | 47,58 Mrd.EUR | |
| 38,76USD | 17:49:22 | -0,45 USD | 7.091.937USD | 408.205 | 44,03 Mrd.EUR | |
| 136,95USD | 20:24:05 | +1,02 USD | 10.863.359USD | 150.944 | 43,51 Mrd.EUR | |
| 87,23USD | 17:48:56 | +0,56 USD | 8.746.487USD | 529.975 | 40,72 Mrd.EUR | |
| 119,19USD | 20:23:53 | -1,62 USD | 4.391.127USD | 239.996 | 40,11 Mrd.EUR | |
| 70,30USD | 20:24:01 | +0,07 USD | 14.842.515USD | 416.562 | 40,01 Mrd.EUR | |
| 51,34USD | 20:24:00 | +0,20 USD | 7.698.178USD | 262.160 | 39,14 Mrd.EUR | |
| 283,16USD | 20:23:22 | -10,49 USD | 8.213.238USD | 68.315 | 39,13 Mrd.EUR | |
| 68,11USD | 17:47:03 | -0,37 USD | 4.577.907USD | 178.296 | 36,53 Mrd.EUR | |
| 79,25USD | 20:23:52 | -2,17 USD | 10.764.964USD | 255.154 | 32,95 Mrd.EUR | |
| 69,30USD | 17:49:39 | +0,66 USD | 5.109.388USD | 228.984 | 32,60 Mrd.EUR | |
| 37,93USD | 20:24:02 | -0,95 USD | 17.124.623USD | 847.852 | 31,73 Mrd.EUR | |
| 44,64USD | 20:24:08 | -1,12 USD | 10.196.016USD | 461.180 | 28,42 Mrd.EUR | |
| 82,53USD | 17:49:45 | -0,27 USD | 4.937.326USD | 114.407 | 24,50 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 157,37USD | 20:24:01 | -4,00 USD | 4.177.831USD | 63.244 | 20,89 Mrd.EUR | |
| 107,24USD | 17:49:50 | +0,07 USD | 2.823.785USD | 48.478 | 19,92 Mrd.EUR | |
| 93,49USD | 20:23:24 | -2,40 USD | 4.979.547USD | 105.245 | 18,53 Mrd.EUR | |
| 287,35USD | 20:23:31 | +0,95 USD | 4.454.239USD | 39.035 | 17,84 Mrd.EUR | |
| 147,89USD | 20:23:59 | -1,03 USD | 4.778.200USD | 87.260 | 17,52 Mrd.EUR | |
| 270,08USD | 17:49:23 | -2,17 USD | 1.570.321USD | 8.170 | 13,73 Mrd.EUR | |
| 446,23USD | 17:40:24 | -1,62 USD | 1.497.858USD | 4.653 | 13,71 Mrd.EUR | |
| 36,48USD | 20:22:10 | -0,15 USD | 1.020.043USD | 46.866 | 13,07 Mrd.EUR | |
| 13,545USD | 17:49:22 | -0,025 USD | 3.523.218USD | 857.502 | 12,90 Mrd.EUR | |
| 49,87USD | 20:23:11 | -0,69 USD | 1.425.294USD | 45.896 | 12,71 Mrd.EUR | |
| 8,4370EUR | 29.04.24 | +0,0590 EUR | 1.063EUR | 125 | 12,54 Mrd.EUR | |
| 49,96USD | 20:23:59 | +0,19 USD | 3.834.987USD | 262.282 | 11,65 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 69,30USD | 17:49:39 | 68,64USD | 67,33USD | 69,30USD | +0,96 % | +0,66 USD | 0 | |
| 136,95USD | 20:24:05 | 135,93USD | 135,09USD | 137,08USD | +0,75 % | +1,02 USD | 0 | |
| 8,4370EUR | 29.04.24 | 8,3780EUR | 8,4370EUR | 8,5130EUR | +0,70 % | +0,0590 EUR | 0 | |
| 87,23USD | 17:48:56 | 86,67USD | 86,10USD | 88,29USD | +0,65 % | +0,56 USD | 0 | |
| 35,90USD | 17:49:28 | 35,72USD | 35,26USD | 35,90USD | +0,50 % | +0,18 USD | 0 | |
| 51,34USD | 20:24:00 | 51,14USD | 50,21USD | 51,49USD | +0,39 % | +0,20 USD | 0 | |
| 49,96USD | 20:23:59 | 49,77USD | 49,13USD | 50,10USD | +0,37 % | +0,19 USD | 0 | |
| 287,35USD | 20:23:31 | 286,40USD | 283,10USD | 290,75USD | +0,33 % | +0,95 USD | 0 | |
| 50,60USD | 20:23:29 | 50,48USD | 49,91USD | 50,81USD | +0,24 % | +0,12 USD | 0 | |
| 72,83USD | 20:23:19 | 72,68USD | 72,10USD | 73,21USD | +0,21 % | +0,15 USD | 0 | |
| 43,44USD | 20:22:34 | 43,37USD | 42,66USD | 43,60USD | +0,16 % | +0,07 USD | 0 | |
| 25,68USD | 20:23:54 | 25,64USD | 25,60USD | 25,82USD | +0,14 % | +0,04 USD | 0 | |
| 70,30USD | 20:24:01 | 70,23USD | 69,83USD | 70,38USD | +0,10 % | +0,07 USD | 0 | |
| 107,24USD | 17:49:50 | 107,17USD | 105,88USD | 107,27USD | +0,07 % | +0,07 USD | 0 | |
| 74,30USD | 20:23:48 | 74,39USD | 73,65USD | 74,54USD | -0,12 % | -0,09 USD | 0 | |
| 8,6300USD | 20:23:35 | 8,6400USD | 8,5100USD | 8,6600USD | -0,12 % | -0,0100 USD | 0 | |
| 129,94USD | 20:23:53 | 130,12USD | 129,66USD | 130,89USD | -0,14 % | -0,18 USD | 0 | |
| 98,59USD | 20:23:54 | 98,73USD | 97,64USD | 98,93USD | -0,14 % | -0,14 USD | 0 | |
| 13,545USD | 17:49:22 | 13,570USD | 13,420USD | 13,600USD | -0,18 % | -0,025 USD | 0 | |
| 52,65USD | 20:23:40 | 52,75USD | 51,90USD | 52,82USD | -0,19 % | -0,10 USD | 0 | |
| 57,58USD | 17:49:39 | 57,69USD | 56,73USD | 57,90USD | -0,19 % | -0,11 USD | 0 | |
| 16,965USD | 20:24:00 | 17,020USD | 16,805USD | 16,975USD | -0,32 % | -0,055 USD | 0 | |
| 82,53USD | 17:49:45 | 82,80USD | 81,70USD | 82,61USD | -0,33 % | -0,27 USD | 0 | |
| 119,23USD | 20:24:06 | 119,64USD | 118,18USD | 120,21USD | -0,34 % | -0,41 USD | 0 | |
| 446,23USD | 17:40:24 | 447,85USD | 445,32USD | 450,48USD | -0,36 % | -1,62 USD | 0 | |
| 36,48USD | 20:22:10 | 36,63USD | 36,24USD | 36,61USD | -0,41 % | -0,15 USD | 0 | |
| 35,11USD | 20:23:11 | 35,27USD | 34,78USD | 35,26USD | -0,45 % | -0,16 USD | 0 | |
| 175,29USD | 20:24:00 | 176,14USD | 174,86USD | 176,49USD | -0,48 % | -0,85 USD | 0 | |
| 757,65USD | 17:45:30 | 761,28USD | 755,81USD | 761,40USD | -0,48 % | -3,63 USD | 0 | |
| 9,9800USD | 20:23:23 | 10,030USD | 9,7800USD | 10,080USD | -0,50 % | -0,0500 USD | 0 | |
| 68,11USD | 17:47:03 | 68,48USD | 67,21USD | 68,64USD | -0,54 % | -0,37 USD | 0 | |
| 274,61USD | 20:24:02 | 276,38USD | 272,44USD | 277,76USD | -0,64 % | -1,77 USD | 0 | |
| 53,56USD | 17:49:50 | 53,93USD | 53,29USD | 53,78USD | -0,69 % | -0,37 USD | 0 | |
| 147,89USD | 20:23:59 | 148,92USD | 146,60USD | 148,70USD | -0,69 % | -1,03 USD | 0 | |
| 31,29USD | 20:23:29 | 31,51USD | 31,12USD | 31,47USD | -0,70 % | -0,22 USD | 0 | |
| 178,01USD | 20:23:59 | 179,29USD | 177,45USD | 179,70USD | -0,71 % | -1,28 USD | 0 | |
| 61,59USD | 20:24:03 | 62,04USD | 61,57USD | 62,81USD | -0,73 % | -0,46 USD | 0 | |
| 120,28USD | 17:49:16 | 121,24USD | 118,01USD | 121,78USD | -0,79 % | -0,96 USD | 0 | |
| 270,08USD | 17:49:23 | 272,25USD | 269,50USD | 272,50USD | -0,80 % | -2,17 USD | 0 | |
| 24,790USD | 17:49:45 | 25,00USD | 24,700USD | 24,970USD | -0,84 % | -0,210 USD | 0 | |
| 53,71USD | 17:48:26 | 54,18USD | 53,63USD | 54,11USD | -0,87 % | -0,47 USD | 0 | |
| 145,35USD | 20:23:57 | 146,82USD | 145,22USD | 146,88USD | -1,00 % | -1,47 USD | 0 | |
| 39,67USD | 20:23:49 | 40,09USD | 39,45USD | 39,90USD | -1,06 % | -0,43 USD | 0 | |
| 12,050USD | 20:20:03 | 12,180USD | 12,000USD | 12,160USD | -1,07 % | -0,130 USD | 0 | |
| 38,76USD | 17:49:22 | 39,21USD | 38,47USD | 39,16USD | -1,15 % | -0,45 USD | 0 | |
| 37,85USD | 20:23:22 | 38,31USD | 37,68USD | 38,17USD | -1,20 % | -0,46 USD | 0 | |
| 65,17USD | 17:48:16 | 65,99USD | 64,81USD | 65,86USD | -1,24 % | -0,82 USD | 0 | |
| 49,42USD | 17:45:58 | 50,05USD | 49,19USD | 49,79USD | -1,26 % | -0,63 USD | 0 | |
| 103,04USD | 26.08.21 | 104,37USD | 103,04USD | 103,04USD | -1,27 % | -1,33 USD | 0 |