checkAd
    iShares Core MSCI US Quality Dividend Index ETF Trust Units ETF
    29,01
     
    CAD
    +0,31 %
    +0,09 CAD
    Letzter Kurs 08.05.24 Toronto
    28,94
     
    CAD
    100 STK
    Geldkurs 08.05.24
    29,07
     
    CAD
    100 STK
    Briefkurs 08.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,35USD
    +0,85 %
    		99,69USD-3,35 %71,47USD+34,82 %
    AbbVie
    		160,45USD
    -1,29 %
    		182,88USD-12,26 %130,97USD+22,51 %
    Aflac
    		84,83USD
    +0,18 %
    		86,26USD-1,66 %64,10USD+32,35 %
    Air Products & Chemicals
    		246,27USD
    -0,96 %
    		307,77USD-19,98 %214,03USD+15,06 %
    Alliant Energy
    		51,21USD
    +0,16 %
    		56,26USD-8,98 %45,17USD+13,38 %
    Altria Group
    		44,29USD
    +1,00 %
    		46,66USD-5,08 %39,07USD+13,38 %
    Amcor
    		9,5300EUR
    +1,28 %
    		9,8000EUR-2,76 %7,9250EUR+20,25 %
    Ameren
    		74,23USD
    -0,17 %
    		90,00USD-17,52 %67,68USD+9,68 %
    American Electric Power
    		90,58USD
    +0,79 %
    		92,05USD-1,60 %69,40USD+30,52 %
    American Financial Group
    		130,58USD
    +1,08 %
    		137,61USD-5,11 %105,19USD+24,14 %
    Ameriprise Financial
    		425,94USD
    +0,25 %
    		440,74USD-3,36 %287,06USD+48,38 %
    Amgen
    		307,31USD
    +2,33 %
    		329,72USD-6,80 %211,74USD+45,14 %
    Analog Devices
    		204,86USD
    +0,63 %
    		205,67USD-0,39 %155,00USD+32,17 %
    Archer Daniels Midland Company
    		62,03USD
    +0,71 %
    		87,30USD-28,95 %50,72USD+22,30 %
    AT&T
    		17,110USD
    +0,18 %
    		18,150USD-5,73 %13,440USD+27,31 %
    Autoliv
    		124,44USD
    +0,39 %
    		125,85USD-1,12 %79,66USD+56,21 %
    Best Buy
    		73,23USD
    +0,23 %
    		86,09USD-14,93 %62,34USD+17,47 %
    BlackRock
    		778,33USD
    -0,33 %
    		844,28USD-7,81 %596,26USD+30,54 %
    Boeing
    		180,35USD
    +2,06 %
    		267,54USD-32,59 %159,71USD+12,92 %
    Bristol-Myers Squibb
    		43,67USD
    -0,84 %
    		69,10USD-36,80 %43,61USD+0,14 %
    Broadcom
    		1.325,37USD
    +1,71 %
    		1.437,85USD-7,82 %615,86USD+115,21 %
    C.H.Robinson Worldwide
    		80,97USD
    +1,81 %
    		102,63USD-21,10 %65,19USD+24,21 %
    Campbell Soup
    		45,01USD
    -0,33 %
    		54,86USD-17,95 %37,94USD+18,63 %
    Cardinal Health
    		97,44USD
    -2,29 %
    		116,02USD-16,01 %80,90USD+20,44 %
    Carnival Corporation
    		13,270EUR
    +0,99 %
    		17,975EUR-26,18 %8,9300EUR+48,60 %
    Cash long
    		------
    Cincinnati Financial
    		117,44USD
    +0,20 %
    		1.171,65USD-89,98 %95,06USD+23,54 %
    Cisco Systems
    		48,00USD
    +1,52 %
    		58,19USD-17,50 %45,76USD+4,90 %
    Citizens Financial Group
    		35,95USD
    +1,07 %
    		36,37USD-1,15 %22,770USD+57,88 %
    Clorox
    		140,42USD
    -0,53 %
    		170,35USD-17,57 %114,72USD+22,40 %
    CME Group Registered (A)
    		211,84USD
    +1,68 %
    		223,69USD-5,30 %175,73USD+20,55 %
    Coca-Cola
    		62,85USD
    +0,37 %
    		64,25USD-2,18 %51,55USD+21,92 %
    Colgate-Palmolive
    		93,47USD
    -0,65 %
    		94,21USD-0,79 %67,63USD+38,21 %
    Comerica
    		53,88USD
    +1,26 %
    		57,37USD-6,08 %30,98USD+73,92 %
    Consolidated Edison
    		97,57USD
    +0,07 %
    		100,04USD-2,47 %80,49USD+21,22 %
    Corning
    		33,93USD
    +1,53 %
    		36,01USD-5,78 %25,28USD+34,22 %
    Cummins Inc.
    		289,06USD
    +0,75 %
    		304,22USD-4,98 %203,20USD+42,25 %
    CVS Health
    		54,91USD
    -1,49 %
    		83,25USD-34,04 %53,71USD+2,23 %
    Darden Restaurants
    		147,98USD
    +0,65 %
    		176,78USD-16,29 %133,36USD+10,96 %
    Dow
    		58,64USD
    +0,48 %
    		60,61USD-3,25 %47,26USD+24,08 %
    DTE Energy
    		114,73USD
    +1,23 %
    		116,69USD-1,68 %90,27USD+27,10 %
    Duke Energy
    		102,38USD
    +0,12 %
    		102,36USD+0,02 %83,10USD+23,20 %
    East West Bancorp
    		77,44USD
    0,00 %
    		79,60USD-2,71 %42,64USD+81,61 %
    Eastman Chemical
    		100,76USD
    +0,13 %
    		102,56USD-1,76 %68,88USD+46,28 %
    Eaton
    		307,05EUR
    +0,85 %
    		314,00EUR-2,21 %152,18EUR+101,77 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Edison
    		73,85USD
    -0,05 %
    		74,39USD-0,73 %58,87USD+25,45 %
    Emerson Electric
    		112,65USD
    +4,89 %
    		115,29USD-2,29 %76,96USD+46,37 %
    Evergy
    		54,57USD
    +0,22 %
    		63,33USD-13,83 %46,94USD+16,25 %
    Eversource Energy
    		61,04USD
    -0,21 %
    		77,51USD-21,25 %52,09USD+17,18 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.325,37USD02:00:00+22,26 USD295.788.965USD508.928511,36 Mrd.EUR
    Exxon Mobil
    		116,15USD02:04:00-0,02 USD1.224.274.846USD15.256.063457,74 Mrd.EUR
    Procter & Gamble
    		165,07USD02:04:00-0,69 USD916.873.854USD7.569.029382,46 Mrd.EUR
    Johnson & Johnson
    		148,95USD02:04:00+0,23 USD705.310.637USD7.104.069364,92 Mrd.EUR
    The Home Depot
    		338,83USD02:04:00-1,86 USD500.766.094USD2.461.104339,35 Mrd.EUR
    Merck & Co
    		129,55USD02:04:00-0,83 USD588.578.709USD6.634.128305,51 Mrd.EUR
    AbbVie
    		160,45USD02:04:00-2,10 USD504.434.273USD4.408.844263,79 Mrd.EUR
    Coca-Cola
    		62,85USD02:04:00+0,23 USD645.981.078USD14.254.370252,23 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00-0,61 USD117.132.683USD1.445.253228,60 Mrd.EUR
    Cisco Systems
    		48,00USD02:00:00+0,72 USD115.133.500USD5.531.757189,04 Mrd.EUR
    McDonald's
    		268,49USD02:04:00+0,99 USD516.605.284USD2.831.187185,86 Mrd.EUR
    Amgen
    		307,31USD02:00:00+7,01 USD5.617.838USD1.081.371168,24 Mrd.EUR
    Texas Instruments
    		183,95USD02:00:00+1,28 USD5.610.978USD1.543.228157,17 Mrd.EUR
    Verizon Communications
    		39,48USD02:04:00+0,17 USD269.080.502USD9.809.237154,31 Mrd.EUR
    Pfizer
    		28,27USD02:04:00+0,50 USD339.572.354USD21.674.974148,62 Mrd.EUR
    Philip Morris International
    		98,25USD02:04:00+0,72 USD452.297.101USD6.317.316141,78 Mrd.EUR
    IBM
    		169,90USD02:04:00+1,52 USD259.044.713USD2.540.995140,86 Mrd.EUR
    NextEra Energy
    		72,85USD02:04:00+0,90 USD325.767.576USD6.757.906137,12 Mrd.EUR
    Eaton
    		307,05EUR08.05.24+2,58 EUR0EUR0122,35 Mrd.EUR
    Lockheed Martin
    		466,16USD01:00:00-0,52 USD128.509.366USD443.293121,38 Mrd.EUR
    Intel
    		30,00USD02:00:00-0,68 USD387.008.254USD23.436.076118,74 Mrd.EUR
    AT&T
    		17,110USD02:04:00+0,030 USD328.085.635USD26.668.971113,70 Mrd.EUR
    BlackRock
    		778,33USD02:04:00-2,59 USD199.249.079USD396.211110,43 Mrd.EUR
    United Parcel Service Registered (B)
    		147,77USD02:04:00+0,68 USD224.048.597USD2.174.203100,72 Mrd.EUR
    Boeing
    		180,35USD02:04:00+3,64 USD255.188.983USD2.123.08394,71 Mrd.EUR
    Bristol-Myers Squibb
    		43,67USD02:04:00-0,37 USD387.799.865USD12.351.37191,60 Mrd.EUR
    Gilead Sciences
    		64,92USD02:00:00-0,90 USD68.807.591USD1.991.48875,74 Mrd.EUR
    Marathon Petroleum Corporation
    		180,93USD02:04:00+0,01 USD323.155.004USD2.579.27875,02 Mrd.EUR
    Colgate-Palmolive
    		93,47USD02:04:00-0,61 USD307.142.983USD4.611.09974,51 Mrd.EUR
    Altria Group
    		44,29USD02:04:00+0,44 USD162.032.670USD6.664.46073,87 Mrd.EUR
    Duke Energy
    		102,38USD02:04:00+0,12 USD188.384.197USD2.814.87373,38 Mrd.EUR
    CME Group Registered (A)
    		211,84USD02:00:00+3,50 USD42.531.248USD584.49570,93 Mrd.EUR
    Illinois Tool Works
    		247,40USD02:04:00+0,26 USD101.979.588USD631.09870,71 Mrd.EUR
    Analog Devices
    		204,86USD02:00:00+1,29 USD63.732.537USD912.45569,18 Mrd.EUR
    Target
    		159,59USD02:04:00-0,82 USD229.035.353USD2.085.50568,35 Mrd.EUR
    CVS Health
    		54,91USD02:04:00-0,83 USD210.853.190USD6.924.57466,94 Mrd.EUR
    Phillips 66
    		146,94USD02:04:00+1,73 USD242.718.334USD2.555.31963,74 Mrd.EUR
    Emerson Electric
    		112,65USD02:04:00+5,25 USD343.035.005USD4.541.48962,27 Mrd.EUR
    Valero Energy
    		157,07USD02:04:00+0,40 USD182.661.572USD1.975.03459,59 Mrd.EUR
    US Bancorp
    		41,69USD02:04:00+0,11 USD190.799.143USD6.753.13257,63 Mrd.EUR
    Aflac
    		84,83USD02:04:00+0,15 USD81.170.985USD1.521.98255,47 Mrd.EUR
    Paccar
    		107,05USD02:00:00+0,45 USD33.207.915USD1.162.54352,31 Mrd.EUR
    3M
    		96,35USD02:04:00+0,81 USD118.425.381USD1.962.94551,65 Mrd.EUR
    Air Products & Chemicals
    		246,27USD02:04:00-2,38 USD127.955.836USD776.24450,62 Mrd.EUR
    Truist Financial Corporation
    		39,39USD02:04:00+0,28 USD117.808.440USD5.139.46948,73 Mrd.EUR
    Travelers Companies
    		217,34USD01:00:00+0,37 USD134.582.834USD845.96647,41 Mrd.EUR
    Nucor
    		169,80USD02:04:00-1,99 USD159.923.942USD1.434.74147,10 Mrd.EUR
    Ameriprise Financial
    		425,94USD02:04:00+1,07 USD93.654.342USD313.05943,64 Mrd.EUR
    Kimberly-Clark
    		135,93USD02:04:00-0,05 USD136.623.372USD1.449.08143,03 Mrd.EUR
    American Electric Power
    		90,58USD02:00:00+0,71 USD36.547.968USD881.64441,71 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Emerson Electric
    		112,65USD02:04:00107,40USD112,47USD113,00USD+4,89 %+5,25 USD0
    HP
    		29,44USD02:04:0028,41USD29,40USD29,53USD+3,63 %+1,03 USD0
    Amgen
    		307,31USD02:00:00300,30USD299,01USD307,97USD+2,33 %+7,01 USD0
    Johnson Controls International
    		60,71EUR08.05.2459,37EUR59,37EUR60,88EUR+2,26 %+1,34 EUR0
    Boeing
    		180,35USD02:04:00176,71USD179,71USD180,43USD+2,06 %+3,64 USD0
    M&T Bank Corporation
    		151,26USD02:04:00148,31USD150,85USD151,33USD+1,99 %+2,95 USD0
    NetApp
    		109,48USD02:00:00107,36USD108,95USD109,80USD+1,97 %+2,12 USD0
    C.H.Robinson Worldwide
    		80,97USD02:00:0079,53USD80,60USD81,03USD+1,81 %+1,44 USD0
    Pfizer
    		28,27USD02:04:0027,77USD28,22USD28,34USD+1,80 %+0,50 USD0
    Broadcom
    		1.325,37USD02:00:001.303,11USD1.292,17USD1.325,76USD+1,71 %+22,26 USD0
    CME Group Registered (A)
    		211,84USD02:00:00208,34USD208,35USD211,86USD+1,68 %+3,50 USD0
    Sempra Energy (doing business Sempra)
    		75,23USD02:04:0173,99USD74,91USD75,25USD+1,68 %+1,24 USD0
    Ingredion
    		118,45USD02:04:00116,57USD117,91USD118,45USD+1,61 %+1,88 USD0
    Corning
    		33,93USD02:04:0133,42USD33,87USD33,95USD+1,53 %+0,51 USD0
    Cisco Systems
    		48,00USD02:00:0047,28USD47,40USD48,08USD+1,52 %+0,72 USD0
    Huntington Bancshares
    		14,050USD02:00:0013,850USD13,850USD14,080USD+1,44 %+0,200 USD0
    Gap
    		22,410USD02:04:0022,110USD22,295USD22,420USD+1,36 %+0,300 USD0
    WEC Energy Group
    		84,91USD02:04:0083,83USD84,87USD85,04USD+1,29 %+1,08 USD0
    Amcor
    		9,5300EUR08.05.249,4100EUR9,3490EUR9,5300EUR+1,28 %+0,1200 EUR0
    Comerica
    		53,88USD02:04:0053,21USD53,71USD53,89USD+1,26 %+0,67 USD0
    NextEra Energy
    		72,85USD02:04:0071,95USD72,64USD72,89USD+1,25 %+0,90 USD0
    DTE Energy
    		114,73USD02:04:00113,34USD114,49USD114,75USD+1,23 %+1,39 USD0
    Phillips 66
    		146,94USD02:04:00145,21USD146,70USD147,70USD+1,19 %+1,73 USD0
    Fifth Third Bancorp
    		38,48USD02:00:0038,03USD38,34USD38,73USD+1,18 %+0,45 USD0
    Northern Trust
    		85,62USD02:00:0084,66USD85,60USD85,79USD+1,13 %+0,96 USD0
    International Paper
    		39,28USD02:04:0038,84USD39,17USD39,38USD+1,13 %+0,44 USD0
    Kellogg
    		62,33USD02:04:0061,64USD62,27USD62,43USD+1,12 %+0,69 USD0
    Lyondellbasell Industries
    		95,38EUR08.05.2494,35EUR93,56EUR99,35EUR+1,09 %+1,03 EUR0
    American Financial Group
    		130,58USD02:04:00129,18USD130,02USD130,76USD+1,08 %+1,40 USD0
    Citizens Financial Group
    		35,95USD02:04:0035,57USD35,93USD36,04USD+1,07 %+0,38 USD0
    Altria Group
    		44,29USD02:04:0043,85USD44,23USD44,39USD+1,00 %+0,44 USD0
    Carnival Corporation
    		13,270EUR08.05.2413,140EUR13,016EUR13,322EUR+0,99 %+0,130 EUR0
    The Hershey
    		199,96USD02:04:00198,16USD199,45USD200,07USD+0,91 %+1,80 USD0
    IBM
    		169,90USD02:04:00168,38USD169,83USD170,24USD+0,90 %+1,52 USD0
    Lear
    		129,18USD02:04:00128,03USD128,94USD129,47USD+0,90 %+1,15 USD0
    Eaton
    		307,05EUR08.05.24304,48EUR301,15EUR309,98EUR+0,85 %+2,58 EUR0
    3M
    		96,35USD02:04:0095,54USD96,12USD96,44USD+0,85 %+0,81 USD0
    Public Service Enterprise Group
    		72,56USD02:04:0071,98USD72,50USD72,69USD+0,81 %+0,58 USD0
    American Electric Power
    		90,58USD02:00:0089,87USD90,45USD90,75USD+0,79 %+0,71 USD0
    Invesco
    		13,950EUR08.05.2413,840EUR13,654EUR14,000EUR+0,79 %+0,110 EUR0
    Franklin Resources
    		23,480USD02:04:0023,300USD23,425USD23,490USD+0,77 %+0,180 USD0
    Cummins Inc.
    		289,06USD02:04:00286,91USD288,65USD289,23USD+0,75 %+2,15 USD0
    Synchrony Financial
    		45,61USD02:04:0045,27USD45,59USD45,68USD+0,75 %+0,34 USD0
    Philip Morris International
    		98,25USD02:04:0097,53USD97,89USD98,48USD+0,74 %+0,72 USD0
    Zions Bancorporation NA
    		44,13USD02:00:0043,81USD44,01USD44,16USD+0,73 %+0,32 USD0
    Truist Financial Corporation
    		39,39USD02:04:0039,11USD39,37USD39,66USD+0,72 %+0,28 USD0
    Archer Daniels Midland Company
    		62,03USD02:04:0061,59USD61,88USD62,05USD+0,71 %+0,44 USD0
    Texas Instruments
    		183,95USD02:00:00182,67USD181,01USD184,07USD+0,70 %+1,28 USD0
    Darden Restaurants
    		147,98USD02:04:00147,03USD147,38USD148,04USD+0,65 %+0,95 USD0
    Analog Devices
    		204,86USD02:00:00203,57USD202,88USD205,00USD+0,63 %+1,29 USD0