checkAd
    First Trust Active Factor Large Cap ETF Shs ETF
    29,26
     
    USD
    -0,32 %
    -0,09 USD
    Letzter Kurs 02:00:00 NYSE Arca
    29,41
     
    USD
    1.400 STK
    Geldkurs 21:53:23
    29,53
     
    USD
    1.400 STK
    Briefkurs 21:53:23

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		83,67USD
    +1,06 %
    		89,96USD-7,45 %63,87USD+30,36 %
    AbbVie
    		160,64USD
    -0,67 %
    		182,88USD-12,20 %130,97USD+22,60 %
    Accenture Registered (A)
    		279,45EUR
    -0,45 %
    		356,40EUR-21,61 %239,40EUR+16,70 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advanced Micro Devices
    		145,45USD
    +0,82 %
    		227,21USD-35,76 %81,02USD+80,14 %
    Air Products & Chemicals
    		243,28USD
    +2,44 %
    		307,77USD-21,04 %214,03USD+13,55 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Allegion
    		114,00EUR
    0,00 %
    		126,50EUR-9,49 %90,00EUR+27,22 %
    Allstate
    		168,57USD
    -1,74 %
    		176,89USD-4,56 %100,74USD+67,58 %
    Ally Financial
    		38,82USD
    +0,67 %
    		41,56USD-6,95 %22,540USD+71,56 %
    Alphabet
    		166,17USD
    +1,41 %
    		176,75USD-6,12 %99,50USD+66,77 %
    Altria Group
    		43,89USD
    +0,15 %
    		47,70USD-7,80 %39,07USD+12,58 %
    Amazon
    		184,32USD
    +1,99 %
    		189,77USD-3,09 %101,15USD+81,81 %
    American Tower
    		179,18USD
    +1,32 %
    		219,11USD-18,39 %154,56USD+15,70 %
    Ameriprise Financial
    		415,80USD
    +0,57 %
    		440,74USD-5,87 %279,99USD+48,18 %
    Amgen
    		277,92USD
    +0,20 %
    		329,72USD-15,72 %211,74USD+31,24 %
    Ansys
    		314,90USD
    -2,05 %
    		364,31USD-13,60 %258,88USD+21,59 %
    Apple
    		172,74USD
    +2,03 %
    		212,88USD-18,74 %155,49USD+11,25 %
    Applied Materials
    		197,36USD
    +1,74 %
    		214,90USD-7,89 %111,22USD+77,98 %
    Archer Daniels Midland Company
    		59,39USD
    +1,74 %
    		87,30USD-32,13 %50,72USD+16,82 %
    Arthur J.Gallagher
    		238,23USD
    -0,24 %
    		256,10USD-7,03 %198,51USD+19,94 %
    Assurant
    		174,23USD
    -0,24 %
    		189,34USD-8,00 %118,31USD+47,24 %
    AT&T
    		16,745USD
    -1,03 %
    		18,150USD-7,63 %13,440USD+24,74 %
    Automatic Data Processing
    		242,72USD
    -1,86 %
    		256,84USD-5,24 %205,57USD+18,40 %
    Autozone
    		2.957,77USD
    +0,37 %
    		3.246,17USD-8,87 %2.283,00USD+29,58 %
    Avery Dennison
    		219,45USD
    +0,74 %
    		225,09USD-2,55 %158,93USD+38,02 %
    Berkshire Hathaway Registered (B)
    		400,30USD
    +0,43 %
    		424,30USD-5,76 %317,47USD+25,96 %
    Best Buy
    		72,24USD
    +0,29 %
    		86,09USD-16,42 %62,34USD+15,42 %
    Biogen
    		213,32USD
    -1,30 %
    		319,76USD-33,18 %189,54USD+12,72 %
    Black Knight
    		75,76USD
    0,00 %
    		75,89USD-0,17 %53,15USD+42,54 %
    BlackRock
    		758,08USD
    +0,86 %
    		844,28USD-10,33 %596,26USD+26,96 %
    Blackstone
    		118,89USD
    +1,19 %
    		133,55USD-10,99 %79,92USD+48,74 %
    Booking Holdings
    		3.458,65USD
    +1,26 %
    		3.924,99USD-12,87 %2.458,00USD+39,13 %
    Booz Allen Hamilton Holding Registered (A)
    		146,97USD
    -0,24 %
    		150,62USD-2,16 %89,82USD+64,06 %
    BorgWarner
    		35,48USD
    +7,93 %
    		47,05USD-24,20 %29,97USD+18,99 %
    Bristol-Myers Squibb
    		43,71USD
    -1,14 %
    		69,10USD-36,73 %43,73USD-0,02 %
    Broadridge Financial Solutions
    		195,03USD
    +0,83 %
    		209,24USD-6,68 %144,58USD+35,06 %
    Brown & Brown
    		82,84USD
    +0,17 %
    		87,98USD-6,00 %61,74USD+33,95 %
    Brown-Forman Registered (B)
    		47,51USD
    +0,42 %
    		71,27USD-33,42 %47,07USD+0,81 %
    C.H.Robinson Worldwide
    		80,68USD
    +11,92 %
    		106,14USD-21,15 %65,19USD+28,38 %
    Cable One
    		394,41USD
    -0,58 %
    		749,00USD-47,23 %373,32USD+5,87 %
    Campbell Soup
    		45,90USD
    +0,81 %
    		55,02USD-16,54 %37,94USD+21,03 %
    Cardinal Health
    		103,21USD
    +1,02 %
    		116,02USD-11,37 %77,57USD+32,56 %
    CarMax
    		67,93USD
    +1,07 %
    		88,13USD-23,22 %59,67USD+13,41 %
    Cash long
    		------
    Cboe Global Markets
    		177,08USD
    -1,64 %
    		198,76USD-10,80 %131,28USD+35,05 %
    CBRE Group Registered (A)
    		86,75USD
    +0,56 %
    		98,64USD-11,89 %64,67USD+34,39 %
    CDW Corporation
    		217,89USD
    +1,53 %
    		275,00USD-21,03 %162,61USD+33,55 %
    Cencora
    		224,83USD
    -1,91 %
    		246,73USD-8,94 %163,96USD+37,03 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		397,62USD21:54:08+2,68 USD101.192.428USD2.352.6402,78 Bil.EUR
    Apple
    		172,74USD21:54:08+3,44 USD145.473.658USD13.042.5142,60 Bil.EUR
    NVIDIA
    		857,49USD21:54:08+27,08 USD288.268.239USD4.784.2521,97 Bil.EUR
    Amazon
    		184,32USD21:54:08+3,59 USD124.905.308USD7.817.4641,76 Bil.EUR
    Alphabet
    		166,17USD21:54:06+2,31 USD65.680.515USD3.873.168928,18 Mrd.EUR
    Meta Platforms (A)
    		441,42USD21:54:08+2,23 USD109.125.648USD3.152.092909,72 Mrd.EUR
    Eli Lilly
    		755,79USD21:54:03-20,96 USD39.160.246USD243.727674,40 Mrd.EUR
    JPMorgan Chase
    		191,41USD21:54:06-0,45 USD47.944.797USD726.198542,21 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,30USD21:54:04+1,72 USD19.599.722USD257.182484,48 Mrd.EUR
    Exxon Mobil
    		116,24USD21:54:07+0,21 USD101.345.868USD3.368.179458,16 Mrd.EUR
    Unitedhealth Group
    		492,74USD21:54:08+8,63 USD27.986.772USD220.390434,84 Mrd.EUR
    Visa (A)
    		267,56USD21:54:07+0,24 USD44.523.954USD610.506408,43 Mrd.EUR
    Procter & Gamble
    		163,91USD21:54:04+0,51 USD46.905.096USD895.182380,56 Mrd.EUR
    Johnson & Johnson
    		149,63USD21:54:08-1,55 USD48.144.840USD977.254366,45 Mrd.EUR
    The Home Depot
    		334,93USD21:54:06+2,96 USD20.728.618USD238.980336,23 Mrd.EUR
    Merck & Co
    		128,28USD21:54:05-0,52 USD22.714.283USD664.424305,01 Mrd.EUR
    Costco Wholesale
    		731,35USD21:54:04+9,13 USD28.414.024USD321.334301,58 Mrd.EUR
    Chevron Corporation
    		161,00USD21:54:08+1,37 USD56.627.686USD1.220.760295,52 Mrd.EUR
    Oracle
    		114,73USD21:54:07+0,10 USD30.219.592USD654.317285,71 Mrd.EUR
    AbbVie
    		160,64USD21:54:08-1,08 USD28.107.838USD588.142264,68 Mrd.EUR
    Coca-Cola
    		62,06USD21:54:01+0,13 USD33.801.839USD1.585.188249,47 Mrd.EUR
    Wells Fargo
    		59,74USD21:54:07+0,22 USD43.959.753USD2.993.726232,52 Mrd.EUR
    PepsiCo
    		175,58USD21:54:06+0,43 USD17.963.560USD753.685226,61 Mrd.EUR
    Qualcomm
    		178,31USD21:54:08+14,20 USD74.965.102USD5.284.767189,22 Mrd.EUR
    Accenture Registered (A)
    		279,45EUR22:06:21-1,25 EUR10.399EUR37184,90 Mrd.EUR
    Cisco Systems
    		46,79USD21:54:03-0,06 USD11.174.510USD3.619.662184,79 Mrd.EUR
    Applied Materials
    		197,36USD21:54:07+3,37 USD19.818.361USD668.952168,47 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Advanced Micro Devices
    		145,45USD21:54:08+1,18 USD98.642.292USD9.266.665159,21 Mrd.EUR
    Walmart
    		59,75USD21:54:04+0,90 USD26.388.948USD1.509.645157,90 Mrd.EUR
    Morgan Stanley
    		92,66USD21:54:08+1,12 USD15.525.648USD394.842156,35 Mrd.EUR
    Amgen
    		277,92USD21:54:08+0,55 USD17.030.942USD566.419152,50 Mrd.EUR
    Verizon Communications
    		38,80USD21:54:04-0,41 USD22.042.677USD1.790.735152,04 Mrd.EUR
    Comcast (A)
    		38,22USD21:54:07+0,02 USD11.433.603USD3.197.680150,37 Mrd.EUR
    Texas Instruments
    		175,48USD21:54:06+0,28 USD29.866.340USD1.188.352150,32 Mrd.EUR
    Pfizer
    		27,72USD21:54:06+0,54 USD51.323.923USD7.596.402146,05 Mrd.EUR
    ConocoPhillips
    		122,40USD21:54:07-1,94 USD39.994.346USD1.095.637142,87 Mrd.EUR
    Lowe's Companies
    		229,05USD21:54:05+1,53 USD11.591.898USD198.228141,44 Mrd.EUR
    Philip Morris International
    		97,47USD21:54:08+1,42 USD27.841.940USD662.397141,40 Mrd.EUR
    IBM
    		164,22USD21:54:05-0,21 USD24.680.294USD490.652136,35 Mrd.EUR
    NextEra Energy
    		68,57USD21:54:06-0,04 USD29.482.615USD1.165.862129,38 Mrd.EUR
    S&P Global
    		416,00USD21:54:02-0,20 USD10.766.141USD119.603127,51 Mrd.EUR
    Honeywell International
    		193,67USD21:54:05-1,63 USD14.490.630USD584.817126,76 Mrd.EUR
    Lockheed Martin
    		461,38USD21:54:03-0,35 USD8.724.334USD70.480120,36 Mrd.EUR
    Intel
    		30,32USD21:54:08-0,06 USD20.326.692USD8.223.105120,27 Mrd.EUR
    Booking Holdings
    		3.458,65USD21:54:02+43,01 USD46.389.533USD95.778119,20 Mrd.EUR
    Eaton
    		293,93EUR22:06:39-4,53 EUR0EUR0117,32 Mrd.EUR
    Elevance Health
    		524,33USD21:54:05-0,51 USD15.810.436USD100.705115,84 Mrd.EUR
    Lam Research
    		879,15USD21:54:03+11,05 USD18.453.482USD148.228113,86 Mrd.EUR
    AT&T
    		16,745USD21:54:04-0,175 USD19.201.087USD3.720.203111,74 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Garmin
    		153,50EUR22:08:46135,50EUR135,50EUR155,00EUR+13,28 %+18,00 EUR-0
    Paramount Global Registered (B)
    		13,865USD21:54:0812,260USD12,295USD13,990USD+13,09 %+1,605 USD-0
    C.H.Robinson Worldwide
    		80,68USD21:54:0872,09USD80,66USD84,99USD+11,92 %+8,59 USD-0
    Qualcomm
    		178,31USD21:54:08164,11USD171,00USD181,68USD+8,65 %+14,20 USD-0
    BorgWarner
    		35,48USD21:54:0832,87USD35,31USD35,88USD+7,93 %+2,61 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    Zoetis Registered (A)
    		167,41USD21:54:06158,50USD166,91USD169,94USD+5,62 %+8,91 USD-0
    FMC
    		60,23USD21:54:0857,77USD58,76USD60,51USD+4,26 %+2,46 USD-0
    Kohl's
    		24,515USD21:54:0423,550USD23,880USD24,790USD+4,10 %+0,965 USD-0
    Vistra
    		79,95USD21:54:0376,86USD77,18USD80,81USD+4,02 %+3,09 USD-0
    Equity Lifestyle Properties
    		63,15USD21:54:0160,95USD61,65USD63,26USD+3,61 %+2,20 USD-0
    Sun Communities
    		116,46USD21:54:05112,78USD112,50USD116,84USD+3,26 %+3,68 USD-0
    NVIDIA
    		857,49USD21:54:08830,41USD833,33USD862,33USD+3,26 %+27,08 USD-0
    Synchrony Financial
    		45,32USD21:54:0743,96USD44,39USD45,35USD+3,09 %+1,36 USD-0
    Southwest Airlines
    		26,41USD21:54:0725,67USD25,90USD26,46USD+2,86 %+0,74 USD-0
    Teradyne
    		116,92USD21:54:06113,74USD114,53USD117,56USD+2,79 %+3,18 USD-0
    Phillips 66
    		144,10USD21:54:07140,21USD143,00USD144,64USD+2,77 %+3,89 USD-0
    Xerox Holdings Corporation
    		13,415USD21:54:0713,060USD13,245USD13,520USD+2,72 %+0,355 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    Marathon Petroleum Corporation
    		183,36USD21:54:08178,97USD181,49USD183,79USD+2,45 %+4,39 USD-0
    Air Products & Chemicals
    		243,28USD21:54:03237,49USD239,15USD244,12USD+2,44 %+5,79 USD-0
    Vornado Realty Trust Registered of Benef Interest
    		26,17USD21:54:0625,58USD25,79USD26,17USD+2,31 %+0,59 USD-0
    Equity Residential Registered of Benef Interest
    		65,51USD21:54:0764,04USD64,19USD65,62USD+2,30 %+1,47 USD-0
    Prologis
    		104,15USD21:54:06101,88USD101,83USD104,49USD+2,23 %+2,27 USD-0
    Nike (B)
    		92,31USD21:54:0590,34USD91,33USD92,45USD+2,18 %+1,97 USD-0
    NRG Energy
    		75,21USD21:54:0373,66USD74,13USD75,75USD+2,10 %+1,55 USD-0
    Harley-Davidson
    		35,08USD21:54:0634,38USD34,31USD35,11USD+2,04 %+0,70 USD-0
    Apple
    		172,74USD21:54:08169,30USD170,63USD173,41USD+2,03 %+3,44 USD-0
    D.R. Horton
    		145,31USD21:54:06142,48USD142,30USD145,59USD+1,99 %+2,83 USD-0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD-0
    Essex Property Trust
    		250,35USD21:53:39245,47USD247,44USD251,61USD+1,99 %+4,88 USD-0
    Amazon
    		184,32USD21:54:08180,73USD180,59USD185,06USD+1,99 %+3,59 USD-0
    KLA Corporation
    		679,14USD21:54:07666,04USD666,27USD683,09USD+1,97 %+13,10 USD-0
    Pfizer
    		27,72USD21:54:0627,18USD27,42USD27,93USD+1,97 %+0,54 USD-0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR-0
    DaVita
    		142,48USD21:53:48139,75USD140,42USD143,19USD+1,95 %+2,73 USD-0
    Humana
    		320,11USD21:53:46314,21USD316,12USD320,92USD+1,88 %+5,90 USD-0
    Fair Isaac
    		1.161,99USD21:53:551.140,73USD1.140,42USD1.162,31USD+1,86 %+21,26 USD-0
    Ubiquiti
    		111,84USD21:54:00109,87USD109,00USD111,85USD+1,79 %+1,97 USD-0
    Unitedhealth Group
    		492,74USD21:54:08484,11USD486,92USD493,68USD+1,78 %+8,63 USD-0
    Insulet
    		173,25USD21:53:57170,27USD169,59USD173,60USD+1,75 %+2,98 USD-0
    Archer Daniels Midland Company
    		59,39USD21:54:0758,37USD58,72USD59,45USD+1,74 %+1,02 USD-0
    Applied Materials
    		197,36USD21:54:07193,99USD194,50USD198,47USD+1,74 %+3,37 USD-0
    Sysco
    		74,27USD21:54:0373,05USD73,46USD74,46USD+1,67 %+1,22 USD-0
    Lennar Registered (A)
    		154,95USD21:54:08152,47USD151,65USD155,47USD+1,63 %+2,48 USD-0
    Cognizant Technology Solutions (A)
    		66,43USD21:54:0465,37USD65,82USD66,74USD+1,62 %+1,06 USD-0
    International Paper
    		35,85USD21:54:0235,28USD35,13USD36,07USD+1,60 %+0,57 USD-0
    Zions Bancorporation NA
    		42,50USD21:54:0541,83USD41,53USD42,56USD+1,60 %+0,67 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    PulteGroup
    		113,56USD21:54:04111,82USD111,41USD113,89USD+1,56 %+1,74 USD-0