checkAd
    Franklin U.S. Equity Index Fund Franklin U.S. Equity Index Fund Shs ETF
    44,27
     
    USD
    +1,61 %
    +0,70 USD
    Letzter Kurs 23:05:00 NYSE Arca
    44,26
     
    USD
    1.700 STK
    Geldkurs 21:59:59
    44,32
     
    USD
    1.700 STK
    Briefkurs 21:59:59

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    AbbVie
    		160,81USD
    -0,56 %
    		182,88USD-12,07 %130,97USD+22,78 %
    ABC-MART
    		19,400EUR
    +3,19 %
    		----
    Abu Dhabi Commercial Bank
    		------
    Accenture Registered (A)
    		280,05EUR
    -0,23 %
    		356,40EUR-21,61 %239,40EUR+16,70 %
    adidas
    		224,40EUR
    -0,58 %
    		233,70EUR-3,98 %114,66EUR+95,71 %
    Admiral Group
    		31,68EUR
    -1,28 %
    		33,64EUR-5,93 %23,620EUR+33,95 %
    Advanced Info Service Public
    		5,2500EUR
    +5,00 %
    		6,0500EUR-13,22 %4,9200EUR+6,71 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    Advantest
    		30,91EUR
    +4,37 %
    		46,90EUR-34,10 %19,200EUR+60,96 %
    Aena SME
    		180,90EUR
    +5,67 %
    		183,78EUR-1,56 %1,5400EUR+11.646,75 %
    AGL Energy
    		5,6150EUR
    -1,89 %
    		7,5410EUR-25,35 %4,7385EUR+18,79 %
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Agricultural Bank of China Shs(H)
    		0,4015EUR
    -2,90 %
    		0,4255EUR-5,05 %0,2900EUR+39,31 %
    Aguas Andinas (A)
    		------
    AIB Group
    		4,9660EUR
    +1,68 %
    		5,1445EUR-3,64 %3,6440EUR+36,03 %
    Air Products & Chemicals
    		243,69USD
    +2,61 %
    		307,77USD-20,82 %214,03USD+13,86 %
    Airports of Thailand Public
    		1,6550EUR
    +3,76 %
    		2,0100EUR-17,66 %1,4800EUR+11,82 %
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Algonquin Power & Utilities
    		8,9000CAD
    +3,49 %
    		12,310CAD-28,11 %6,7500CAD+31,11 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Altria Group
    		43,98USD
    +0,37 %
    		47,70USD-7,80 %39,07USD+12,58 %
    Alumina
    		0,9349EUR
    -2,26 %
    		0,9964EUR-7,00 %0,4130EUR+124,38 %
    Ambev
    		------
    Amcor
    		9,2000EUR
    +8,24 %
    		9,8000EUR-6,14 %7,9250EUR+16,06 %
    American Electric Power
    		88,25USD
    +0,11 %
    		92,89USD-4,73 %69,40USD+27,52 %
    American Tower
    		179,64USD
    +1,58 %
    		219,11USD-18,01 %154,56USD+16,23 %
    Amgen
    		315,11USD
    +13,61 %
    		329,72USD-4,36 %211,74USD+48,94 %
    Anglo American
    		32,14EUR
    +4,84 %
    		32,62EUR-2,61 %19,385EUR+63,86 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,980CNY
    -1,33 %
    		28,14CNY-18,34 %21,300CNY+7,89 %
    Anhui Conch Cement (H)
    		2,2280EUR
    +1,69 %
    		2,9830EUR-25,44 %1,7735EUR+25,40 %
    Anta Sports Products
    		11,159EUR
    +4,96 %
    		11,641EUR-4,14 %7,4530EUR+49,72 %
    Apple
    		185,05USD
    +9,30 %
    		212,88USD-13,24 %155,49USD+18,79 %
    Applied Materials
    		198,13USD
    +2,13 %
    		214,90USD-7,80 %111,22USD+78,14 %
    Aristocrat Leisure
    		24,000EUR
    +0,42 %
    		28,60EUR-16,08 %22,100EUR+8,60 %
    Aroundtown
    		2,0355EUR
    +2,45 %
    		2,5335EUR-19,83 %0,8343EUR+143,45 %
    Assicurazioni Generali
    		23,240EUR
    +1,57 %
    		23,755EUR-2,17 %17,445EUR+33,22 %
    Astellas Pharma
    		9,3950EUR
    +5,04 %
    		15,673EUR-40,07 %5,1750EUR+81,51 %
    ASX
    		38,80EUR
    +0,52 %
    		43,30EUR-10,39 %32,40EUR+19,75 %
    AT&T
    		16,820USD
    -0,59 %
    		18,150USD-7,33 %13,440USD+25,15 %
    Aurizon Holdings
    		2,3235EUR
    +0,43 %
    		2,4590EUR-5,55 %2,0275EUR+14,55 %
    Australia & New Zealand Banking Group
    		16,050USD
    +0,31 %
    		20,070USD-14,490USD-
    Auto Trader Group
    		8,4000EUR
    +2,44 %
    		9,0000EUR-6,94 %6,7750EUR+23,62 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5000USD
    +1,35 %
    		2,0500USD-23,66 %1,2500USD+25,20 %
    Banco de Sabadell
    		1,8783EUR
    +5,39 %
    		1,8745EUR+0,04 %0,8896EUR+110,80 %
    Banco Macro (B) (B)
    		56,11USD
    +2,63 %
    		56,52USD-0,73 %16,500USD+240,06 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Microsoft
    		396,28USD23:25:53+1,34 USD113.140.271USD6.088.8942,78 Bil.EUR
    Apple
    		185,05USD23:26:06+15,75 USD199.181.105USD25.905.8332,59 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Meta Platforms (A)
    		438,50USD23:25:42-0,69 USD122.021.393USD4.473.028912,16 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Eli Lilly
    		755,91USD23:05:00-20,84 USD488.754.545USD1.191.315674,30 Mrd.EUR
    Coca-Cola Amatil
    		8,5060EUR22.04.21+0,0540 EUR8.546EUR1.015629,88 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,87 Mrd.EUR
    Broadcom
    		1.243,62USD23:24:47+0,76 USD75.330.342USD1.002.481481,30 Mrd.EUR
    Mastercard Registered (A)
    		441,10USD23:05:00-0,97 USD431.452.870USD1.800.823392,20 Mrd.EUR
    Procter & Gamble
    		163,84USD23:05:00+0,44 USD489.457.233USD5.115.386380,46 Mrd.EUR
    Johnson & Johnson
    		149,92USD23:05:00-1,26 USD442.965.681USD5.206.229367,98 Mrd.EUR
    The Home Depot
    		335,53USD23:05:00+3,56 USD458.238.364USD2.315.495336,82 Mrd.EUR
    Merck & Co
    		128,26USD23:05:00-0,54 USD612.103.577USD7.045.841302,98 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.705,00CNY30.04.24+1,00 CNY0CNY0276,17 Mrd.EUR
    AbbVie
    		160,81USD23:05:00-0,91 USD285.672.320USD3.093.877264,93 Mrd.EUR
    Novo Nordisk (B) Sponsored ADR
    		124,02USD23:05:00-5,19 USD77.369.443USD1.645.356260,81 Mrd.EUR
    Nestle
    		94,07EUR22:58:01+0,02 EUR544.960EUR5.795250,77 Mrd.EUR
    Hermes International
    		2.262,50EUR22:59:42+13,00 EUR76.390EUR34242,60 Mrd.EUR
    Shell
    		33,63EUR22:59:42+0,06 EUR109.000EUR3.232237,76 Mrd.EUR
    PepsiCo
    		175,45USD23:20:00+0,30 USD20.177.560USD1.858.205226,53 Mrd.EUR
    Walt Disney
    		112,62USD23:05:00+2,14 USD277.609.469USD3.901.214191,17 Mrd.EUR
    Accenture Registered (A)
    		280,05EUR23:00:41-0,65 EUR10.399EUR37185,49 Mrd.EUR
    Cisco Systems
    		46,65USD23:24:39-0,19 USD12.700.708USD6.878.980184,77 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY30.04.24-0,0100 CNY0CNY0181,12 Mrd.EUR
    China Mobile
    		8,2475EUR22:59:57-0,0825 EUR3.402EUR410171,37 Mrd.EUR
    Applied Materials
    		198,13USD23:24:47+4,14 USD22.570.295USD1.718.119169,13 Mrd.EUR
    Intuit
    		614,04USD23:20:00-1,16 USD144.979.202USD461.120161,88 Mrd.EUR
    Roche Holding
    		219,30EUR22:58:01-5,60 EUR247.223EUR1.109153,83 Mrd.EUR
    Amgen
    		315,11USD23:26:03+37,74 USD134.316.226USD1.129.518152,74 Mrd.EUR
    Verizon Communications
    		38,93USD23:05:00-0,27 USD413.572.271USD15.669.059152,42 Mrd.EUR
    Texas Instruments
    		175,80USD23:20:00+0,60 USD178.555.825USD2.242.561150,45 Mrd.EUR
    China Construction Bank (H)
    		0,6110EUR22:59:57+0,0095 EUR8EUR13146,85 Mrd.EUR
    Pfizer
    		27,70USD23:05:00+0,52 USD480.462.430USD28.931.346145,88 Mrd.EUR
    BHP Group
    		29,60EUR27.01.22+1,15 EUR50.445EUR7.739145,79 Mrd.EUR
    Lowe's Companies
    		229,58USD23:05:00+2,06 USD113.383.807USD916.426141,57 Mrd.EUR
    Philip Morris International
    		97,31USD22:15:00+1,26 USD210.966.197USD3.632.459140,64 Mrd.EUR
    IBM
    		164,69USD23:05:00+0,26 USD200.213.331USD2.205.811136,85 Mrd.EUR
    Inditex
    		42,71EUR22:59:42+0,13 EUR0EUR0133,55 Mrd.EUR
    S&P Global
    		416,96USD23:05:00+0,76 USD152.020.906USD651.289127,47 Mrd.EUR
    Bank of China (A)
    		4,5900CNY30.04.24+0,0200 CNY0CNY0124,74 Mrd.EUR
    Unilever
    		48,43EUR22:59:42+0,43 EUR12.453EUR257123,45 Mrd.EUR
    Intel
    		30,53USD23:25:51+0,16 USD192.287.512USD14.795.829121,00 Mrd.EUR
    Lockheed Martin
    		463,20USD23:05:00+1,47 USD212.951.519USD818.053120,81 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0,00PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0,00PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0,00PKT
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0,00PKT
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0,00PKT
    Garmin
    		154,00EUR23:00:41135,50EUR135,50EUR155,00EUR+13,65 %+18,50 EUR0,00PKT
    Amgen
    		315,11USD23:26:03277,37USD271,58USD316,00USD+13,61 %+37,74 USD0,01PKT
    Paramount Global Registered (B)
    		13,790USD23:22:1512,260USD12,295USD13,990USD+12,48 %+1,530 USD0,00PKT
    C.H.Robinson Worldwide
    		80,93USD23:20:0072,09USD80,45USD84,99USD+12,26 %+8,84 USD0,00PKT
    Longfor Group Holdings
    		1,5480EUR22:59:571,3945EUR1,4905EUR1,5525EUR+11,01 %+0,1535 EUR0,00PKT
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0,00PKT
    Apple
    		185,05USD23:26:06169,30USD170,63USD186,59USD+9,30 %+15,75 USD0,01PKT
    BorgWarner
    		35,63USD23:05:0132,87USD35,31USD35,88USD+8,40 %+2,76 USD0,00PKT
    Amcor
    		9,2000EUR23:00:418,5000EUR8,5000EUR9,3730EUR+8,24 %+0,7000 EUR0,00PKT
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0,00PKT
    Pandora
    		154,33EUR23:00:43142,95EUR142,95EUR155,35EUR+7,96 %+11,38 EUR0,00PKT
    Marubeni
    		17,962EUR22:59:5716,695EUR16,695EUR18,623EUR+7,59 %+1,267 EUR0,00PKT
    Kellogg
    		61,28USD23:05:0056,98USD60,70USD61,89USD+7,55 %+4,30 USD0,00PKT
    China Medical System Holdings
    		0,8875EUR23:00:150,8300EUR0,8550EUR0,8875EUR+6,93 %+0,0575 EUR0,00PKT
    Mr. Price Group
    		9,5300USD21:36:458,9400USD9,5300USD9,5300USD+6,60 %+0,5900 USD0,00PKT
    Sino Land
    		1,0650EUR22:59:571,0000EUR1,0050EUR1,0800EUR+6,50 %+0,0650 EUR0,00PKT
    Promotora y Operadora de Infraestructura SAB de CV
    		10,225EUR22:59:119,6250EUR9,5500EUR10,225EUR+6,23 %+0,600 EUR0,00PKT
    Nordstrom
    		19,980USD23:05:0018,810USD19,160USD20,360USD+6,22 %+1,170 USD0,00PKT
    Estee Lauder Companies Registered (A)
    		134,94USD23:05:00127,37USD131,08USD134,97USD+5,94 %+7,57 USD0,00PKT
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0,00PKT
    ENGIE Brasil Energia
    		8,1200USD23:20:007,6800USD8,0000USD8,1500USD+5,73 %+0,4400 USD0,00PKT
    Aena SME
    		180,90EUR21:58:37171,20EUR171,45EUR181,60EUR+5,67 %+9,70 EUR0,00PKT
    Oracle Japan
    		75,00EUR22:59:5771,00EUR71,00EUR75,25EUR+5,63 %+4,00 EUR0,00PKT
    Ventas
    		46,22USD23:05:0043,81USD44,97USD46,46USD+5,50 %+2,41 USD0,00PKT
    Banco de Sabadell
    		1,8783EUR22:59:421,7823EUR1,7868EUR1,9735EUR+5,39 %+0,0960 EUR0,00PKT
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0,00PKT
    Boliden
    		33,70EUR06.05.2132,08EUR32,12EUR33,70EUR+5,05 %+1,62 EUR0,00PKT
    Astellas Pharma
    		9,3950EUR22:59:578,9440EUR8,9440EUR9,4190EUR+5,04 %+0,4510 EUR0,00PKT
    Kingboard Laminates Holdings
    		0,8350EUR22:59:570,7950EUR0,8150EUR0,8350EUR+5,03 %+0,0400 EUR0,00PKT
    Advanced Info Service Public
    		5,2500EUR22:59:075,0000EUR5,0000EUR5,3000EUR+5,00 %+0,2500 EUR0,00PKT
    Anta Sports Products
    		11,159EUR22:59:5710,632EUR10,791EUR11,226EUR+4,96 %+0,527 EUR0,00PKT
    Kingboard Holdings
    		2,1600EUR22:59:572,0600EUR2,1100EUR2,1600EUR+4,85 %+0,1000 EUR0,00PKT
    Gap
    		20,790USD23:05:0019,830USD20,110USD20,850USD+4,84 %+0,960 USD0,00PKT
    Anglo American
    		32,14EUR22:59:4230,66EUR30,20EUR32,21EUR+4,84 %+1,49 EUR0,00PKT
    Las Vegas Sands
    		46,65USD23:05:0044,54USD45,26USD46,93USD+4,74 %+2,11 USD0,00PKT
    Sino-Ocean Group Holding
    		0,0445EUR22:59:570,0425EUR0,0400EUR0,0445EUR+4,71 %+0,0020 EUR0,00PKT
    Guangdong Investment
    		0,5145EUR22:59:570,4915EUR0,4970EUR0,5145EUR+4,68 %+0,0230 EUR0,00PKT
    Kohl's
    		24,650USD23:05:0023,550USD23,880USD24,790USD+4,67 %+1,100 USD0,00PKT
    Sinopec Shanghai Petrochemical (H)
    		0,1370EUR22:59:570,1310EUR0,1285EUR0,1370EUR+4,58 %+0,0060 EUR0,00PKT
    Medical Properties Trust
    		4,8400USD23:05:004,6300USD4,7400USD4,8900USD+4,54 %+0,2100 USD0,00PKT
    Advantest
    		30,91EUR22:59:5729,62EUR29,62EUR31,04EUR+4,37 %+1,30 EUR0,00PKT
    Commonwealth Bank of Australia
    		70,56EUR23:00:1567,73EUR67,73EUR71,81EUR+4,18 %+2,83 EUR0,00PKT
    Nippon Building Fund
    		3.740,00EUR22:59:573.590,00EUR3.590,00EUR3.750,00EUR+4,18 %+150,00 EUR0,00PKT
    Wynn Macau
    		0,9040EUR23:00:150,8680EUR0,8900EUR0,9195EUR+4,15 %+0,0360 EUR0,00PKT
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,0200EUR11:16:371,9400EUR1,9200EUR2,0200EUR+4,12 %+0,0800 EUR0,00PKT