checkAd
    CI WisdomTree US Quality Dividend Growth Index ETF Trust Units -Non-Hedged- ETF
    47,48
     
    CAD
    -0,57 %
    -0,27 CAD
    Letzter Kurs 25.04.24 Toronto
    47,44
     
    CAD
    200 STK
    Geldkurs 25.04.24
    47,58
     
    CAD
    200 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,41USD
    -0,66 %
    		94,95USD-3,73 %71,47USD+27,90 %
    A.O.Smith
    		82,82USD
    -4,80 %
    		89,96USD-7,94 %63,87USD+29,67 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		251,73USD
    -0,54 %
    		272,64USD-7,67 %149,66USD+68,20 %
    Advance Auto Parts
    		74,71USD
    -2,38 %
    		127,31USD-41,32 %47,72USD+56,56 %
    AGCO
    		117,67USD
    -0,86 %
    		140,46USD-16,23 %106,19USD+10,81 %
    Agilent Technologies
    		136,37USD
    -0,81 %
    		151,46USD-9,96 %96,94USD+40,67 %
    Air Lease Registered (A)
    		51,56USD
    +0,31 %
    		51,77USD-0,41 %33,33USD+54,70 %
    Air Products & Chemicals
    		235,08USD
    +0,17 %
    		307,77USD-23,62 %214,03USD+9,84 %
    Alaska Air Group
    		44,55USD
    +0,72 %
    		57,16USD-22,06 %30,75USD+44,88 %
    Allison Transmission Holdings
    		80,26USD
    +0,29 %
    		83,40USD-3,76 %44,80USD+79,15 %
    Altria Group
    		43,54USD
    +1,44 %
    		48,03USD-9,35 %39,07USD+11,46 %
    American Express
    		237,10USD
    -0,84 %
    		240,55USD-1,43 %140,90USD+68,28 %
    AMETEK
    		177,93USD
    -0,16 %
    		186,29USD-4,49 %133,12USD+33,66 %
    Amgen
    		269,38USD
    -1,33 %
    		329,72USD-18,30 %211,74USD+27,22 %
    Amphenol Registered (A)
    		119,01USD
    +2,32 %
    		119,43USD-0,35 %72,72USD+63,66 %
    Analog Devices
    		197,94USD
    +0,73 %
    		204,90USD-3,40 %155,00USD+27,70 %
    Apple
    		169,89USD
    +0,51 %
    		212,88USD-20,19 %155,49USD+9,26 %
    Applied Materials
    		197,50USD
    +0,73 %
    		214,90USD-8,10 %109,15USD+80,94 %
    Aptargroup
    		140,18USD
    +0,12 %
    		145,15USD-3,42 %111,70USD+25,50 %
    Aramark
    		32,33USD
    -0,68 %
    		44,23USD-26,90 %23,960USD+34,93 %
    Armstrong World Industries
    		115,76USD
    -0,17 %
    		125,45USD-7,72 %62,12USD+86,35 %
    Arthur J.Gallagher
    		236,95USD
    +0,06 %
    		256,10USD-7,48 %198,51USD+19,36 %
    Automatic Data Processing
    		246,34USD
    -0,11 %
    		256,84USD-4,09 %201,66USD+22,16 %
    Avery Dennison
    		217,16USD
    +2,23 %
    		225,09USD-3,52 %158,93USD+36,64 %
    Bank OZK
    		46,00USD
    -0,80 %
    		52,35USD-12,13 %30,75USD+49,59 %
    Best Buy
    		75,24USD
    +1,09 %
    		86,09USD-12,60 %62,34USD+20,69 %
    Blackstone
    		123,36USD
    -0,34 %
    		133,55USD-7,63 %79,92USD+54,35 %
    Booz Allen Hamilton Holding Registered (A)
    		145,27USD
    +0,61 %
    		150,62USD-3,55 %89,82USD+61,73 %
    Boyd Gaming
    		62,89USD
    -1,10 %
    		72,92USD-13,75 %53,50USD+17,55 %
    Bristol-Myers Squibb
    		44,70USD
    -8,51 %
    		69,73USD-35,90 %47,59USD-6,07 %
    Broadridge Financial Solutions
    		195,56USD
    +0,25 %
    		209,24USD-6,54 %139,65USD+40,04 %
    Brooks Automation
    		51,50USD
    -1,13 %
    		69,03USD-25,39 %36,01USD+43,02 %
    Brown & Brown
    		82,28USD
    +0,18 %
    		87,98USD-6,48 %61,74USD+33,27 %
    Brown-Forman (A)
    		49,50USD
    -1,57 %
    		72,55USD-31,77 %49,80USD-0,60 %
    Brown-Forman Registered (B)
    		48,11USD
    -1,84 %
    		71,27USD-32,50 %48,46USD-0,72 %
    Bruker
    		80,59USD
    -1,96 %
    		94,75USD-14,94 %53,81USD+49,77 %
    Brunswick
    		80,00USD
    -7,12 %
    		99,60USD-19,68 %66,62USD+20,08 %
    BWX Technologies
    		94,69USD
    +0,57 %
    		107,09USD-11,58 %60,25USD+57,16 %
    C.H.Robinson Worldwide
    		70,26USD
    -0,96 %
    		106,14USD-33,80 %65,19USD+7,78 %
    Cable One
    		387,39USD
    -3,87 %
    		765,25USD-49,38 %373,32USD+3,77 %
    Campbell Soup
    		45,37USD
    -0,37 %
    		55,13USD-17,70 %37,94USD+19,58 %
    Carlisle Cos
    		382,03USD
    +1,79 %
    		402,53USD-5,09 %205,18USD+86,19 %
    Carter's
    		71,56USD
    -1,49 %
    		88,01USD-18,69 %60,68USD+17,93 %
    Casey's General Stores
    		317,78USD
    +0,68 %
    		324,36USD-2,03 %212,50USD+49,54 %
    Caterpillar
    		338,00USD
    -7,02 %
    		381,98USD-11,51 %204,04USD+65,65 %
    Cboe Global Markets
    		181,52USD
    +1,02 %
    		198,76USD-8,67 %131,28USD+38,27 %
    CDW Corporation
    		243,42USD
    +1,13 %
    		275,00USD-11,48 %162,61USD+49,70 %
    Celanese
    		153,89USD
    -0,99 %
    		172,16USD-10,61 %99,41USD+54,80 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		412,23USD25.04.24+3,17 USD1.346.775.628USD11.117.8852,92 Bil.EUR
    Apple
    		169,89USD02:00:00+0,87 USD6.138.555USD18.789.8402,53 Bil.EUR
    NVIDIA
    		826,32USD02:00:00+29,55 USD1.304.463.504USD7.606.1101,89 Bil.EUR
    Eli Lilly
    		724,87USD02:04:00-7,33 USD750.022.485USD1.452.215646,37 Mrd.EUR
    Unitedhealth Group
    		493,86USD02:04:00+6,56 USD805.909.429USD2.472.570436,84 Mrd.EUR
    Visa (A)
    		275,16USD02:04:00+0,14 USD4.154.993.033USD19.339.426419,38 Mrd.EUR
    Mastercard Registered (A)
    		462,11USD02:04:00-0,39 USD493.735.053USD1.511.933410,80 Mrd.EUR
    Procter & Gamble
    		162,55USD02:04:00-0,05 USD965.021.501USD7.980.596377,18 Mrd.EUR
    Merck & Co
    		130,72USD02:04:00+3,72 USD879.698.990USD9.263.440308,55 Mrd.EUR
    Costco Wholesale
    		721,86USD02:00:00-2,03 USD158.140.837USD580.823296,11 Mrd.EUR
    Oracle
    		114,89USD02:04:00-0,45 USD417.756.388USD5.043.432285,65 Mrd.EUR
    PepsiCo
    		176,68USD02:00:00-0,73 USD184.757.358USD2.791.021229,07 Mrd.EUR
    Thermo Fisher Scientific
    		571,73USD02:04:00-5,66 USD302.792.879USD776.607208,86 Mrd.EUR
    American Express
    		237,10USD02:04:00-2,02 USD421.346.405USD2.438.615177,98 Mrd.EUR
    Qualcomm
    		163,30USD02:00:00-0,33 USD272.342.336USD2.924.066172,16 Mrd.EUR
    Caterpillar
    		338,00USD02:04:00-25,52 USD679.525.596USD3.260.656170,85 Mrd.EUR
    Applied Materials
    		197,50USD02:00:00+1,44 USD242.087.225USD2.110.024168,74 Mrd.EUR
    Intuit
    		626,39USD02:00:00-9,10 USD225.664.989USD591.147165,22 Mrd.EUR
    Danaher
    		245,80USD02:04:00-4,61 USD438.224.188USD2.588.224162,75 Mrd.EUR
    Union Pacific
    		243,55USD02:04:00+11,57 USD576.380.894USD3.198.127154,06 Mrd.EUR
    Verizon Communications
    		39,22USD02:04:00-0,27 USD829.865.603USD26.486.847153,55 Mrd.EUR
    Texas Instruments
    		175,25USD02:00:00+0,44 USD328.560.352USD4.407.550150,01 Mrd.EUR
    Comcast (A)
    		37,87USD02:00:00-2,34 USD167.249.556USD13.235.350148,56 Mrd.EUR
    Amgen
    		269,38USD02:00:00-3,63 USD114.244.591USD774.972147,74 Mrd.EUR
    Lowe's Companies
    		229,96USD02:04:00-0,33 USD577.959.918USD3.260.134142,29 Mrd.EUR
    Intel
    		35,11USD02:00:00+0,61 USD205.410.627USD17.792.087139,33 Mrd.EUR
    S&P Global
    		415,50USD02:04:00+2,22 USD365.312.788USD1.338.629126,92 Mrd.EUR
    Honeywell International
    		193,02USD02:00:00-1,77 USD103.225.802USD1.475.607126,26 Mrd.EUR
    NextEra Energy
    		66,90USD02:04:00+0,34 USD281.321.308USD5.742.177126,18 Mrd.EUR
    Elevance Health
    		539,68USD02:04:01+5,95 USD266.273.971USD767.487118,95 Mrd.EUR
    Stryker
    		337,15USD02:04:00+0,30 USD386.999.639USD1.562.371118,71 Mrd.EUR
    Lam Research
    		901,47USD02:00:00+16,58 USD236.581.256USD553.122116,51 Mrd.EUR
    Deere
    		394,06USD02:04:00-0,56 USD236.863.368USD818.517112,70 Mrd.EUR
    Nike (B)
    		93,94USD02:04:00-0,70 USD305.689.734USD4.414.092111,51 Mrd.EUR
    TJX Companies
    		96,42USD02:04:00+1,14 USD317.933.244USD4.932.158103,85 Mrd.EUR
    United Parcel Service Registered (B)
    		147,39USD02:04:00+0,77 USD547.042.925USD4.842.272100,79 Mrd.EUR
    The Cigna Group
    		354,51USD02:04:00+2,23 USD162.613.862USD670.52098,14 Mrd.EUR
    Automatic Data Processing
    		246,34USD02:00:00-0,27 USD71.469.552USD537.68595,40 Mrd.EUR
    Marsh & McLennan Cos
    		201,47USD02:04:00+0,52 USD435.045.437USD2.804.04595,23 Mrd.EUR
    Bristol-Myers Squibb
    		44,70USD02:04:00-4,16 USD421.600.010USD15.415.84693,88 Mrd.EUR
    KLA Corporation
    		672,95USD02:00:00+16,41 USD127.988.354USD373.61189,06 Mrd.EUR
    Waste Management
    		212,70USD02:04:00+2,27 USD169.862.523USD1.279.34283,77 Mrd.EUR
    Marathon Petroleum Corporation
    		199,51USD02:04:00+0,37 USD151.137.656USD1.080.37682,87 Mrd.EUR
    Blackstone
    		123,36USD02:04:01-0,42 USD168.135.781USD2.028.16781,97 Mrd.EUR
    Gilead Sciences
    		65,27USD02:00:00-1,81 USD112.877.370USD4.199.40876,32 Mrd.EUR
    KKR
    		94,87USD02:04:00-1,90 USD294.242.036USD4.293.86676,14 Mrd.EUR
    Northrop Grumman
    		488,06USD02:04:01+13,49 USD368.316.313USD1.060.90675,84 Mrd.EUR
    General Dynamics
    		284,90USD02:04:00+3,79 USD169.342.846USD971.73573,74 Mrd.EUR
    Altria Group
    		43,54USD02:04:00+0,62 USD534.622.575USD15.872.42072,72 Mrd.EUR
    CME Group Registered (A)
    		212,54USD02:00:00-0,05 USD17.182.116USD772.44671,25 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR-0
    TransUnion
    		74,29USD01:00:0068,68USD72,88USD75,56USD+8,17 %+5,61 USD-0
    Teradyne
    		108,91USD02:00:00100,70USD104,00USD109,99USD+8,15 %+8,21 USD-0
    Union Pacific
    		243,55USD02:04:00231,98USD239,64USD243,58USD+4,99 %+11,57 USD-0
    Churchill Downs
    		129,23USD02:00:00123,39USD126,00USD133,85USD+4,73 %+5,84 USD-0
    Keurig Dr Pepper
    		33,84USD02:00:0032,34USD31,96USD34,36USD+4,64 %+1,50 USD-0
    Dover
    		179,11USD02:04:00171,44USD173,79USD181,47USD+4,47 %+7,67 USD-0
    Delta Air Lines (DE)
    		49,88USD02:04:0047,94USD46,91USD49,93USD+4,05 %+1,94 USD-0
    Lithia Motors
    		257,73USD02:04:00248,34USD243,01USD259,78USD+3,78 %+9,39 USD-0
    NVIDIA
    		826,32USD02:00:00796,77USD776,90USD848,00USD+3,71 %+29,55 USD-0
    Landstar System
    		177,43USD02:00:00171,10USD171,98USD180,08USD+3,70 %+6,33 USD-0
    Rollins
    		44,27USD02:04:0042,87USD43,35USD44,75USD+3,27 %+1,40 USD-0
    Emcor Group
    		349,35USD02:04:00338,89USD348,11USD360,36USD+3,09 %+10,46 USD-0
    Merck & Co
    		130,72USD02:04:00127,00USD128,79USD132,82USD+2,93 %+3,72 USD-0
    Northrop Grumman
    		488,06USD02:04:01474,57USD468,01USD490,80USD+2,84 %+13,49 USD-0
    Monolithic Power Systems
    		660,34USD02:00:00642,21USD627,30USD680,00USD+2,82 %+18,13 USD-0
    Tractor Supply
    		265,26USD02:00:00258,13USD251,33USD266,29USD+2,76 %+7,13 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    KLA Corporation
    		672,95USD02:00:00656,54USD649,42USD688,87USD+2,50 %+16,41 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    Amphenol Registered (A)
    		119,01USD01:00:00116,31USD113,59USD119,46USD+2,32 %+2,70 USD-0
    Avery Dennison
    		217,16USD02:04:00212,42USD211,41USD217,75USD+2,23 %+4,74 USD-0
    MKS Instruments
    		116,27USD02:00:00113,78USD112,09USD119,99USD+2,19 %+2,49 USD-0
    Norfolk Southern
    		240,83USD01:00:00236,22USD233,01USD242,25USD+1,95 %+4,61 USD-0
    Tetra Tech
    		192,92USD02:00:00189,29USD187,39USD193,50USD+1,92 %+3,63 USD-0
    Parsley Energy Registered (A)
    		16,930USD12.01.2116,620USD16,620USD17,310USD+1,87 %+0,310 USD-0
    Lam Research
    		901,47USD02:00:00884,89USD861,01USD913,96USD+1,87 %+16,58 USD-0
    Skyworks Solutions
    		102,95USD02:00:00101,12USD100,27USD104,00USD+1,81 %+1,83 USD-0
    Carlisle Cos
    		382,03USD02:04:01375,30USD364,75USD382,75USD+1,79 %+6,73 USD-0
    Intel
    		35,11USD02:00:0034,50USD31,81USD35,29USD+1,77 %+0,61 USD-0
    Zoetis Registered (A)
    		153,36USD02:04:00150,88USD150,04USD153,58USD+1,64 %+2,48 USD-0
    Hexcel Corporation
    		64,18USD01:00:0063,24USD61,93USD64,38USD+1,49 %+0,94 USD-0
    Altria Group
    		43,54USD02:04:0042,92USD42,76USD43,60USD+1,44 %+0,62 USD-0
    General Dynamics
    		284,90USD02:04:00281,11USD279,47USD285,76USD+1,35 %+3,79 USD-0
    Unitedhealth Group
    		493,86USD02:04:00487,30USD488,70USD497,08USD+1,35 %+6,56 USD-0
    KBR
    		65,24USD02:04:0064,38USD64,07USD65,34USD+1,34 %+0,86 USD-0
    General Motors
    		45,62USD02:04:0045,08USD44,60USD45,84USD+1,20 %+0,54 USD-0
    TJX Companies
    		96,42USD02:04:0095,28USD94,48USD97,48USD+1,20 %+1,14 USD-0
    CDW Corporation
    		243,42USD02:00:00240,69USD238,71USD244,61USD+1,13 %+2,73 USD-0
    Elevance Health
    		539,68USD02:04:01533,73USD534,97USD542,10USD+1,11 %+5,95 USD-0
    Best Buy
    		75,24USD02:04:0074,43USD73,14USD75,29USD+1,09 %+0,81 USD-0
    Heico Registered (A)
    		166,87USD01:00:00165,07USD162,64USD166,89USD+1,09 %+1,80 USD-0
    Waste Management
    		212,70USD02:04:00210,43USD208,23USD213,85USD+1,08 %+2,27 USD-0
    CSX
    		34,03USD02:00:0033,67USD33,64USD34,19USD+1,07 %+0,36 USD-0
    Cboe Global Markets
    		181,52USD02:04:01179,68USD178,81USD182,37USD+1,02 %+1,84 USD-0
    Devon Energy
    		52,61USD02:04:0052,10USD51,43USD52,65USD+0,98 %+0,51 USD-0
    Hubbell
    		402,27USD02:04:00398,55USD391,95USD403,64USD+0,93 %+3,72 USD-0
    Diamondback Energy
    		207,10USD02:00:00205,24USD203,44USD207,68USD+0,91 %+1,86 USD-0
    CF Industries Holdings
    		79,97USD02:04:0079,25USD78,33USD80,00USD+0,91 %+0,72 USD-0
    Martin Marietta Materials
    		597,07USD02:04:00591,82USD579,27USD600,48USD+0,89 %+5,25 USD-0