checkAd
    Invesco MSCI USA ETF Invesco MSCI USA ETF Shs ETF
    52,19
     
    USD
    +0,19 %
    +0,10 USD
    Letzter Kurs 02:04:00 NYSE Arca
    52,15
     
    USD
    900 STK
    Geldkurs 10.05.24
    52,17
     
    USD
    200 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		98,93USD
    +1,64 %
    		99,69USD-0,76 %71,47USD+38,43 %
    A.O.Smith
    		86,38USD
    -0,31 %
    		89,96USD-3,98 %63,87USD+35,24 %
    Abbott Laboratories
    		104,74USD
    +0,27 %
    		121,64USD-13,89 %89,68USD+16,79 %
    AbbVie
    		160,75USD
    +0,22 %
    		182,88USD-12,10 %130,97USD+22,74 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Accenture Registered (A)
    		284,40EUR
    +0,94 %
    		355,00EUR-19,89 %240,10EUR+18,45 %
    ACE
    		241,00EUR
    +2,55 %
    		241,00EUR-1,66 %157,33EUR+50,64 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		264,73USD
    -0,53 %
    		272,64USD-2,90 %149,66USD+76,89 %
    Adobe
    		482,29USD
    -0,07 %
    		638,23USD-24,43 %331,98USD+45,28 %
    Advance Auto Parts
    		75,03USD
    -0,81 %
    		125,02USD-39,99 %47,72USD+57,23 %
    Advanced Micro Devices
    		151,92USD
    -0,31 %
    		227,21USD-33,14 %93,12USD+63,14 %
    AES
    		19,940USD
    -0,25 %
    		22,600USD-11,77 %11,600USD+71,90 %
    Aflac
    		86,08USD
    +0,82 %
    		86,26USD-0,21 %64,10USD+34,30 %
    Agilent Technologies
    		149,76USD
    +3,18 %
    		151,46USD-1,12 %96,94USD+54,49 %
    AGNC Investment
    		9,6600USD
    +0,21 %
    		10,635USD-9,17 %6,8150USD+41,75 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Air Products & Chemicals
    		250,55USD
    -0,02 %
    		307,77USD-18,59 %214,03USD+17,06 %
    Akamai Technologies
    		91,19USD
    -0,83 %
    		129,15USD-29,39 %84,20USD+8,30 %
    Albemarle
    		129,62USD
    -2,94 %
    		247,30USD-47,59 %106,70USD+21,48 %
    Alexandria Real Estate Equities
    		121,59USD
    +0,87 %
    		135,39USD-10,19 %91,23USD+33,28 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		271,70USD
    -3,10 %
    		412,42USD-34,12 %176,44USD+53,99 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		117,00EUR
    0,00 %
    		125,00EUR-6,40 %91,50EUR+27,87 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Alliant Energy
    		51,33USD
    -0,95 %
    		56,26USD-8,76 %45,17USD+13,65 %
    Allstate
    		172,71USD
    +0,73 %
    		176,89USD-2,36 %100,74USD+71,44 %
    Ally Financial
    		39,41USD
    -0,86 %
    		41,56USD-5,17 %22,540USD+74,84 %
    Alnylam Pharmaceuticals
    		150,47USD
    -0,59 %
    		218,77USD-31,22 %141,97USD+5,99 %
    Alphabet
    		168,65USD
    -0,77 %
    		176,75USD-4,58 %99,50USD+69,50 %
    Alphabet Registered (C)
    		170,29USD
    -0,75 %
    		1.365,37USD-87,55 %108,49USD+56,63 %
    Altice USA Registered (A)
    		2,1600USD
    +2,86 %
    		3,8150USD-43,38 %1,7500USD+23,43 %
    Altria Group
    		44,90USD
    +0,42 %
    		46,34USD-3,11 %39,07USD+14,94 %
    Amazon
    		187,48USD
    -1,07 %
    		191,69USD-2,19 %103,63USD+80,91 %
    Amcor
    		9,6220EUR
    +1,02 %
    		9,5250EUR+0,69 %7,9500EUR+20,64 %
    Ameren
    		74,40USD
    -0,83 %
    		89,94USD-17,28 %67,68USD+9,93 %
    American Airlines Group
    		14,400USD
    -0,62 %
    		128,90USD-88,83 %10,865USD+32,54 %
    American Electric Power
    		91,61USD
    +0,73 %
    		92,05USD-0,48 %69,40USD+32,00 %
    American Express
    		242,30USD
    +1,32 %
    		240,55USD+0,73 %140,90USD+71,97 %
    American Financial Group
    		131,35USD
    +0,14 %
    		137,61USD-4,55 %105,19USD+24,87 %
    American International Group
    		80,11USD
    +0,29 %
    		80,69USD-0,72 %51,86USD+54,47 %
    American Tower
    		184,49USD
    -1,01 %
    		219,11USD-15,80 %154,56USD+19,36 %
    American Water Works
    		135,50USD
    +0,83 %
    		151,32USD-10,45 %113,37USD+19,52 %
    Ameriprise Financial
    		433,55USD
    +0,82 %
    		440,74USD-1,63 %287,06USD+51,03 %
    AMETEK
    		170,80USD
    +0,53 %
    		186,29USD-8,31 %137,59USD+24,14 %
    Amgen
    		310,15USD
    -0,87 %
    		329,72USD-5,94 %211,74USD+46,48 %
    Amphenol Registered (A)
    		127,57USD
    -0,03 %
    		127,77USD-0,16 %72,77USD+75,31 %
    Analog Devices
    		207,19USD
    +1,17 %
    		205,90USD+0,63 %155,00USD+33,67 %
    Ansys
    		328,25USD
    +0,31 %
    		364,31USD-9,90 %258,88USD+26,80 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		414,74USD02:00:00+2,42 USD90.016.521USD4.731.4782,89 Bil.EUR
    Apple
    		183,05USD02:00:00-1,52 USD157.273.706USD18.228.7662,73 Bil.EUR
    NVIDIA
    		898,78USD02:00:00+11,31 USD1.269.575.131USD5.883.5322,05 Bil.EUR
    Amazon
    		187,48USD02:00:00-2,02 USD111.383.456USD9.996.0891,78 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Meta Platforms (A)
    		476,20USD02:00:00+0,78 USD113.932.941USD2.977.826979,05 Mrd.EUR
    Alphabet Registered (C)
    		170,29USD02:00:00-1,29 USD462.569.063USD7.609.472943,42 Mrd.EUR
    Alphabet
    		168,65USD02:00:00-1,31 USD104.065.579USD8.581.230938,73 Mrd.EUR
    Eli Lilly
    		760,00USD02:04:00-11,55 USD953.390.676USD1.740.397675,07 Mrd.EUR
    JPMorgan Chase
    		198,77USD02:04:00+1,27 USD921.540.424USD6.347.371562,39 Mrd.EUR
    Broadcom
    		1.332,80USD02:00:00+25,27 USD436.513.227USD639.789515,65 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		412,05USD02:04:01+3,23 USD810.784.750USD2.662.927496,56 Mrd.EUR
    Tesla
    		168,47USD02:00:00-3,50 USD485.699.121USD11.109.190495,06 Mrd.EUR
    Exxon Mobil
    		117,96USD02:04:00-0,48 USD1.095.357.776USD12.360.277463,58 Mrd.EUR
    Unitedhealth Group
    		512,81USD02:04:00+5,78 USD1.119.394.883USD2.774.962451,69 Mrd.EUR
    Visa (A)
    		280,74USD02:04:00+2,20 USD5.266.245.333USD23.891.765426,00 Mrd.EUR
    Mastercard Registered (A)
    		456,98USD02:04:00+1,49 USD539.930.495USD1.575.877404,51 Mrd.EUR
    Procter & Gamble
    		166,85USD02:04:00+0,81 USD650.417.698USD5.447.049385,64 Mrd.EUR
    Johnson & Johnson
    		149,91USD02:04:00+0,06 USD706.408.432USD6.192.051366,34 Mrd.EUR
    The Home Depot
    		346,43USD02:04:00-1,01 USD714.466.252USD2.877.731346,13 Mrd.EUR
    Costco Wholesale
    		787,19USD02:00:00+8,15 USD219.369.184USD529.234322,41 Mrd.EUR
    Merck & Co
    		130,06USD02:04:00-0,17 USD688.276.418USD7.051.820306,02 Mrd.EUR
    Chevron Corporation
    		165,82USD02:04:00+0,37 USD626.783.193USD5.018.671302,39 Mrd.EUR
    Oracle
    		116,67USD02:04:00+0,03 USD388.353.327USD4.559.890288,96 Mrd.EUR
    Bank of America
    		38,45USD02:04:00+0,17 USD581.956.364USD19.985.253287,83 Mrd.EUR
    AbbVie
    		160,75USD02:04:00+0,35 USD465.402.511USD3.758.686263,65 Mrd.EUR
    Salesforce
    		276,67USD02:04:00+1,50 USD529.381.666USD2.616.128256,80 Mrd.EUR
    Coca-Cola
    		63,26USD02:04:00+0,38 USD470.339.283USD9.582.596253,23 Mrd.EUR
    Netflix
    		610,87USD02:00:00-1,22 USD199.697.673USD767.864252,51 Mrd.EUR
    Wells Fargo
    		61,89USD02:04:00+0,61 USD423.997.389USD10.714.769235,13 Mrd.EUR
    PepsiCo
    		179,79USD02:00:00+1,73 USD135.300.971USD1.422.945231,10 Mrd.EUR
    Thermo Fisher Scientific
    		593,03USD02:04:00+15,10 USD478.386.128USD1.103.865215,76 Mrd.EUR
    Adobe
    		482,29USD02:00:00-0,36 USD179.557.726USD799.759214,84 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Qualcomm
    		182,08USD02:00:00+1,54 USD28.221.592USD2.008.235191,21 Mrd.EUR
    T-Mobile US
    		164,20USD02:00:00-0,48 USD26.362.370USD1.465.248191,14 Mrd.EUR
    McDonald's
    		275,00USD02:04:00+7,05 USD645.950.693USD3.256.989189,87 Mrd.EUR
    Cisco Systems
    		48,06USD02:00:00+0,27 USD14.725.472USD4.989.858188,85 Mrd.EUR
    Accenture Registered (A)
    		284,40EUR10.05.24+2,65 EUR192.379EUR675188,44 Mrd.EUR
    American Express
    		242,30USD02:04:00+3,16 USD368.420.771USD2.066.161181,04 Mrd.EUR
    Walt Disney
    		105,79USD02:04:00-0,01 USD465.604.348USD6.991.673178,82 Mrd.EUR
    Caterpillar
    		354,79USD02:04:00+3,01 USD388.308.864USD1.573.568178,43 Mrd.EUR
    Applied Materials
    		209,73USD02:00:00+2,79 USD149.914.227USD1.563.489178,42 Mrd.EUR
    Abbott Laboratories
    		104,74USD02:04:00+0,28 USD525.281.410USD6.713.241172,13 Mrd.EUR
    Amgen
    		310,15USD02:00:00-2,71 USD137.664.787USD856.426169,36 Mrd.EUR
    Danaher
    		253,38USD02:04:00+1,95 USD274.423.165USD1.433.013167,08 Mrd.EUR
    Intuit
    		632,31USD02:00:00+3,71 USD151.988.335USD402.822166,01 Mrd.EUR
    Advanced Micro Devices
    		151,92USD02:00:00-0,47 USD269.031.159USD6.602.769165,16 Mrd.EUR
    Morgan Stanley
    		98,28USD02:04:00+0,17 USD288.990.000USD4.037.006165,04 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Pioneer Natural Resources Company
    		246,02CHF06.05.24202,70CHF246,02CHF246,02CHF+21,37 %+43,32 CHF0
    Gen Digital
    		23,460USD02:00:0020,340USD21,180USD23,650USD+15,34 %+3,120 USD0
    Mettler Toledo International
    		1.510,25USD02:04:001.414,17USD1.414,25USD1.514,82USD+6,79 %+96,08 USD0
    Arista Networks
    		314,03USD02:04:00296,07USD299,53USD316,20USD+6,07 %+17,96 USD0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Charter Communications Registered (A)
    		275,55USD02:00:00263,93USD262,00USD277,44USD+4,40 %+11,62 USD0
    Waters Corporation
    		351,11USD02:04:00336,42USD338,69USD352,11USD+4,37 %+14,69 USD0
    Hanesbrands
    		4,9600USD02:04:004,7600USD4,7500USD5,0100USD+4,20 %+0,2000 USD0
    STERIS
    		216,00EUR10.05.24208,00EUR208,00EUR216,00EUR+3,85 %+8,00 EUR0
    Aramark
    		33,29USD02:04:0032,16USD32,38USD33,42USD+3,51 %+1,13 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    CBRE Group Registered (A)
    		90,22USD02:04:0087,44USD87,29USD90,45USD+3,18 %+2,78 USD0
    Agilent Technologies
    		149,76USD02:04:00145,14USD145,60USD152,63USD+3,18 %+4,62 USD0
    Invesco
    		14,478EUR10.05.2414,034EUR14,270EUR14,478EUR+3,16 %+0,444 EUR0
    Liberty Broadband (C)
    		53,06USD02:00:0051,48USD51,01USD53,39USD+3,07 %+1,58 USD0
    Micron Technology
    		121,24USD02:00:00117,81USD118,84USD121,85USD+2,91 %+3,43 USD0
    Altice USA Registered (A)
    		2,1600USD02:04:002,1000USD2,0800USD2,1850USD+2,86 %+0,0600 USD0
    McDonald's
    		275,00USD02:04:00267,95USD267,93USD275,35USD+2,63 %+7,05 USD0
    Thermo Fisher Scientific
    		593,03USD02:04:00577,93USD578,97USD594,00USD+2,61 %+15,10 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    ACE
    		241,00EUR10.05.24235,00EUR235,00EUR241,00EUR+2,55 %+6,00 EUR0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    The Hershey
    		204,78USD02:04:00200,09USD109,85USD204,99USD+2,34 %+4,69 USD0
    NRG Energy
    		83,65USD02:04:0081,76USD82,60USD84,45USD+2,31 %+1,89 USD0
    Hilton Worldwide Holdings
    		208,08USD02:04:00203,48USD204,49USD208,31USD+2,26 %+4,60 USD0
    Gilead Sciences
    		65,96USD02:00:0064,58USD64,65USD66,20USD+2,14 %+1,38 USD0
    IQVIA Holdings
    		234,08USD02:04:00229,20USD230,34USD234,65USD+2,13 %+4,88 USD0
    Knight-Swift Transportation Holdings Registered (A)
    		49,85USD02:04:0048,81USD48,81USD49,98USD+2,13 %+1,04 USD0
    Comcast (A)
    		39,31USD02:00:0038,54USD38,33USD39,45USD+2,00 %+0,77 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    Broadcom
    		1.332,80USD02:00:001.307,53USD1.307,53USD1.343,85USD+1,93 %+25,27 USD0
    Medical Properties Trust
    		4,7800USD02:04:004,6900USD4,6700USD4,8500USD+1,92 %+0,0900 USD0
    Stanley Black & Decker
    		89,84USD02:04:0088,16USD88,49USD89,96USD+1,91 %+1,68 USD0
    Reinsurance Group America
    		208,77USD02:04:00205,02USD205,19USD209,92USD+1,83 %+3,75 USD0
    C.H.Robinson Worldwide
    		82,72USD02:00:0081,26USD81,28USD82,87USD+1,80 %+1,46 USD0
    IDEXX Laboratories
    		509,82USD02:00:00500,82USD501,39USD510,65USD+1,80 %+9,00 USD0
    Sabre
    		2,8500USD02:00:002,8000USD2,8050USD2,9800USD+1,79 %+0,0500 USD0
    Brown-Forman Registered (B)
    		49,12USD02:04:0048,26USD48,26USD49,18USD+1,78 %+0,86 USD0
    Norfolk Southern
    		230,29USD02:04:00226,33USD226,33USD230,44USD+1,75 %+3,96 USD0
    Brown & Brown
    		87,07USD02:04:0185,61USD85,90USD87,41USD+1,71 %+1,46 USD0
    Harley-Davidson
    		34,69USD02:04:0034,11USD33,90USD35,08USD+1,70 %+0,58 USD0
    J.M. Smucker
    		115,34USD02:04:00113,41USD113,40USD115,52USD+1,70 %+1,93 USD0
    Bio-Rad Laboratories (A)
    		282,00USD02:04:00277,31USD278,26USD285,17USD+1,69 %+4,69 USD0
    3M
    		98,93USD02:04:0097,33USD98,17USD99,66USD+1,64 %+1,60 USD0
    Kroger
    		55,90USD02:04:0055,00USD54,87USD55,97USD+1,64 %+0,90 USD0
    SVB Financial Group
    		0,0620USD02:10:000,0610USD0,0015USD0,1000USD+1,64 %+0,0010 USD0
    Lamb Weston Holdings
    		85,16USD02:04:0083,83USD83,91USD85,28USD+1,59 %+1,33 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0