Börsenplatz | STOXX |
Letzter Kurs | 386,40 PKT |
Performance | +0,89 % |
Kurszeit | 06.05.24 |
Tageshoch | 386,40 PKT |
Tagestief | 386,40 PKT |
Vortageskurs | 383,00 PKT |
52-Wochen Hoch | 389,83 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | -0,76 % |
Performance 1 Jahr | +2,28 % |
1 Tag | 386,40 PKT | +0,89 % |
1 Woche | 381,66 PKT | +1,24 % |
1 Monat | 389,34 PKT | -0,76 % |
3 Monate | 365,61 PKT | +5,69 % |
6 Monate | 336,53 PKT | +14,82 % |
Lfd. Jahr | 376,05 PKT | +2,75 % |
1 Jahr | 377,77 PKT | +2,28 % |
3 Jahre | 438,39 PKT | -11,86 % |
5 Jahre | 323,69 PKT | +19,37 % |
10 Jahre | 326,97 PKT | +18,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
69,25 | 20:42:00 | -0,45 | -0,65 | 458.500 | ||
25,72 | 20:39:24 | -0,17 | -0,66 | 394.149 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
9,5650 | 20:41:44 | -0,0600 | -0,62 | 337.594 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
12,505 | 20:42:07 | +1,805 | +16,87 | 270.653 | ||
22,620 | 20:40:53 | +0,275 | +1,23 | 264.586 | ||
108,00 | 06.05.24 | +3,00 | +2,86 | 257.976 | ||
6,2900 | 20:41:39 | +0,6050 | +10,64 | 256.910 | ||
22,110 | 20:40:48 | -2,320 | -9,50 | 239.048 | ||
59,35 | 20:39:40 | +0,90 | +1,54 | 169.450 | ||
35,20 | 09:57:41 | -0,20 | -0,56 | 165.146 | ||
77,68 | 20:42:16 | -0,70 | -0,89 | 137.600 | ||
1,6760 | 10:23:39 | +0,0100 | +0,60 | 110.099 | ||
13,685 | 20:41:01 | +0,095 | +0,70 | 96.841 | ||
6,0980 | 20:41:21 | -0,0940 | -1,52 | 93.369 | ||
3,9225 | 20:41:23 | +0,0225 | +0,58 | 85.771 | ||
34,60 | 20:39:20 | -1,34 | -3,73 | 77.792 | ||
4,8970 | 20:41:04 | +0,0960 | +2,00 | 75.216 | ||
284,20 | 20:40:17 | +13,10 | +4,83 | 66.642 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
13,785 | 20:41:27 | +0,020 | +0,15 | 58.716 | ||
42,85 | 14.12.21 | +0,23 | +0,53 | 57.329 | ||
6,6000 | 20:41:00 | -0,0100 | -0,15 | 48.744 | ||
16,905 | 20:41:16 | -0,010 | -0,06 | 44.569 | ||
34,33 | 20:42:16 | +0,23 | +0,67 | 44.226 | ||
26,75 | 20:40:11 | +0,55 | +2,10 | 42.475 | ||
17,720 | 20:40:39 | +0,500 | +2,90 | 34.708 | ||
112,70 | 20:39:51 | -0,10 | -0,09 | 33.664 | ||
127,70 | 20:42:02 | +0,15 | +0,12 | 27.499 | ||
12,730 | 20:41:27 | -0,640 | -4,79 | 27.151 | ||
13,400 | 20:41:27 | +0,160 | +1,21 | 26.476 | ||
30,11 | 20:41:04 | -0,17 | -0,56 | 24.113 | ||
4,7110 | 20:39:46 | +0,1350 | +2,95 | 23.700 | ||
22,250 | 20:40:43 | +0,400 | +1,83 | 21.720 | ||
61,13 | 20:39:45 | -0,05 | -0,08 | 20.893 | ||
18,855 | 20:41:48 | -0,195 | -1,02 | 20.776 | ||
24,620 | 20:42:18 | +0,920 | +3,88 | 20.638 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
65,95 | 20:39:45 | +0,40 | +0,61 | 20.468 | ||
33,55 | 06.05.24 | -0,95 | -2,75 | 19.716 | ||
128,50 | 20:39:39 | +4,00 | +3,21 | 19.085 | ||
75,28 | 20:39:58 | -0,65 | -0,86 | 18.880 | ||
66,63 | 20:39:50 | -0,18 | -0,26 | 18.458 | ||
0,1406 | 19:46:53 | -0,0175 | -11,07 | 16.641 | ||
14,073 | 20:41:04 | +0,255 | +1,85 | 16.432 | ||
30,98 | 20:40:43 | +0,50 | +1,64 | 15.347 | ||
19,570 | 20:40:43 | +0,500 | +2,62 | 14.915 | ||
25,44 | 20:40:40 | +0,24 | +0,95 | 13.933 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |