Börsenplatz | NYSE |
Letzter Kurs | 4.502,40 PKT |
Performance | +0,17 % |
Kurszeit | 09.02.21 |
Tageshoch | 4.506,12 PKT |
Tagestief | 4.488,81 PKT |
Vortageskurs | 4.494,87 PKT |
1 Tag | 4.502,40 PKT | +0,17 % |
3 Jahre | 3.404,82 PKT | +32,24 % |
5 Jahre | 3.279,65 PKT | +37,28 % |
10 Jahre | 1.624,54 PKT | +177,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,52 | 23:05:00 | -0,64 | -0,23 | 2.147.302.015 | ||
877,42 | 23:43:12 | +51,10 | +6,18 | 1.542.160.410 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
406,60 | 23:43:06 | +7,56 | +1,89 | 1.403.400.023 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
169,42 | 23:41:32 | -0,47 | -0,28 | 1.050.097.291 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
117,96 | 23:05:00 | -3,37 | -2,78 | 727.737.825 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
442,25 | 23:42:49 | +0,87 | +0,20 | 671.682.491 | ||
39,68 | 23:05:00 | +0,46 | +1,17 | 576.014.668 | ||
112,73 | 23:05:00 | -0,04 | -0,04 | 544.268.983 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
193,49 | 23:05:00 | +0,12 | +0,06 | 469.148.123 | ||
495,35 | 23:05:00 | +1,49 | +0,30 | 448.968.822 | ||
402,10 | 23:05:01 | -2,81 | -0,69 | 402.155.803 | ||
167,13 | 23:05:00 | -1,78 | -1,05 | 396.279.835 | ||
159,62 | 23:05:00 | -7,67 | -4,58 | 394.294.802 | ||
146,14 | 23:05:00 | -0,68 | -0,46 | 381.923.351 | ||
165,89 | 23:05:00 | +0,61 | +0,37 | 371.512.184 | ||
25,40 | 23:05:00 | +0,14 | +0,55 | 342.177.600 | ||
59,91 | 23:05:00 | -0,02 | -0,03 | 339.322.557 | ||
343,38 | 23:05:00 | +5,38 | +1,59 | 339.206.973 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
60,16 | 23:05:00 | -0,05 | -0,08 | 322.737.926 | ||
462,42 | 23:05:00 | +0,31 | +0,07 | 317.576.361 | ||
335,09 | 23:05:00 | +3,11 | +0,94 | 313.004.982 | ||
427,57 | 23:05:00 | +7,52 | +1,79 | 309.257.032 | ||
62,66 | 23:05:00 | +0,87 | +1,41 | 305.834.978 | ||
273,09 | 23:05:00 | -2,51 | -0,91 | 294.255.060 | ||
573,60 | 23:05:00 | +1,87 | +0,33 | 281.144.430 | ||
50,50 | 23:05:00 | +1,10 | +2,23 | 272.460.982 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
114,84 | 23:20:00 | +3,26 | +2,92 | 255.965.824 | ||
73,21 | 23:05:00 | -1,16 | -1,56 | 249.093.654 | ||
74,53 | 23:05:00 | -0,10 | -0,13 | 247.550.753 | ||
31,80 | 23:43:33 | -3,31 | -9,43 | 246.483.157 | ||
65,99 | 23:05:00 | -0,91 | -1,36 | 241.489.937 | ||
480,45 | 23:05:01 | -7,61 | -1,56 | 223.707.199 | ||
91,83 | 23:05:00 | +0,42 | +0,46 | 222.055.469 | ||
49,92 | 23:05:00 | +0,04 | +0,08 | 221.553.727 | ||
177,65 | 23:39:59 | +2,40 | +1,37 | 214.671.124 | ||
155,89 | 23:05:00 | +2,60 | +1,70 | 212.246.059 | ||
191,92 | 23:05:00 | -1,64 | -0,85 | 209.649.171 | ||
147,59 | 23:05:00 | +0,20 | +0,14 | 201.328.021 | ||
130,24 | 23:05:00 | +0,13 | +0,10 | 201.199.008 |
Name | First Trust US Large Cap Core AlphaDEX Index UCITS ETF |
Namenszusatz | Intraday Indicative Value GBP |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |