Börsenplatz | Nasdaq |
Letzter Kurs | 215,27 PKT |
Performance | -0,52 % |
Kurszeit | 08.05.24 |
Tageshoch | 215,47 PKT |
Tagestief | 214,45 PKT |
Vortageskurs | 216,40 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 215,27 PKT | -0,52 % |
1 Woche | 212,56 PKT | +1,28 % |
1 Monat | 203,78 PKT | +5,64 % |
3 Monate | 213,60 PKT | +0,78 % |
6 Monate | 171,89 PKT | +25,24 % |
Lfd. Jahr | 194,02 PKT | +10,95 % |
1 Jahr | 203,56 PKT | +5,75 % |
3 Jahre | 155,97 PKT | +38,02 % |
5 Jahre | 200,15 PKT | +7,55 % |
10 Jahre | 150,00 PKT | +43,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
130,18 | 22:30:00 | -1,42 | -1,08 | 11.284.387 | ||
4,8000 | 22:15:00 | -0,0300 | -0,62 | 501.563 | ||
101,98 | 22:49:16 | +1,03 | +1,02 | 379.332 | ||
6,3600 | 22:49:16 | +0,1100 | +1,76 | 162.203 | ||
223,60 | 22:49:16 | +1,25 | +0,56 | 99.889 | ||
790,00 | 22:51:15 | -0,20 | -0,03 | 88.450 | ||
14,235 | 22:49:15 | +0,275 | +1,97 | 81.537 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
60,81 | 22:49:16 | -1,01 | -1,63 | 73.908 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
16,623 | 22:48:23 | -0,290 | -1,71 | 63.980 | ||
4,9350 | 22:49:15 | +0,0600 | +1,23 | 59.812 | ||
101,28 | 22:49:16 | -1,65 | -1,60 | 44.411 | ||
5,3925 | 22:51:10 | +0,0390 | +0,73 | 32.382 | ||
100,05 | 22:49:16 | +2,20 | +2,25 | 29.644 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
177,77 | 22:49:16 | +1,23 | +0,70 | 27.572 | ||
19,945 | 22:48:23 | +0,133 | +0,67 | 23.835 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
16,373 | 22:48:23 | +0,398 | +2,49 | 22.895 | ||
23,010 | 22:48:40 | -0,010 | -0,04 | 19.277 | ||
158,20 | 22:49:15 | +11,15 | +7,58 | 16.200 | ||
2.305,00 | 22:48:23 | -0,50 | -0,02 | 16.012 | ||
47,15 | 22:50:07 | +0,41 | +0,88 | 14.314 | ||
137,00 | 22:51:11 | +0,85 | +0,62 | 13.232 | ||
42,80 | 22:48:23 | -0,80 | -1,83 | 13.047 | ||
12,505 | 22:49:22 | +0,350 | +2,88 | 11.115 | ||
10,268 | 14:05:00 | -0,372 | -3,49 | 9.242 | ||
149,35 | 22:48:23 | +0,55 | +0,37 | 8.919 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
129,44 | 21:38:18 | +1,86 | +1,46 | 7.439 | ||
1,2168 | 22:50:27 | +0,0968 | +8,64 | 7.432 | ||
7,1350 | 22:49:16 | +0,1900 | +2,74 | 5.992 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
104,75 | 16.02.24 | +6,43 | +6,54 | 5.238 | ||
77,00 | 22:48:23 | +0,45 | +0,59 | 5.008 | ||
454,48 | 22:48:23 | +7,38 | +1,65 | 4.918 | ||
4,7245 | 22:50:27 | +0,0775 | +1,67 | 4.275 | ||
53,70 | 22:50:20 | -0,05 | -0,09 | 4.116 | ||
25,95 | 22:49:27 | +0,26 | +1,01 | 3.894 | ||
249,40 | 22:51:11 | +1,50 | +0,61 | 3.699 | ||
62,78 | 22:48:40 | +0,15 | +0,24 | 3.594 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
16,257 | 22:50:43 | -0,057 | -0,35 | 1.749 | ||
16,780 | 22:51:15 | +0,120 | +0,72 | 1.702 | ||
1.563,50 | 22:51:11 | +15,00 | +0,97 | 1.562 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
14,745 | 22:48:23 | +0,105 | +0,72 | 1.434 | ||
6,4700 | 22:49:15 | -0,0050 | -0,08 | 1.292 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |