Börsenplatz | ICE Futures US |
Letzter Kurs | 945,60 PKT |
Performance | -0,67 % |
Kurszeit | 00:00:00 |
Tageshoch | 945,60 PKT |
Tagestief | 945,60 PKT |
Vortageskurs | 952,00 PKT |
52-Wochen Hoch | 1.005,50 PKT |
52-Wochen Tief | 776,30 PKT |
Performance 1 Monat | -3,77 % |
Performance 1 Jahr | +4,93 % |
1 Tag | 945,60 PKT | -0,67 % |
1 Woche | 924,30 PKT | +2,30 % |
1 Monat | 982,60 PKT | -3,77 % |
3 Monate | 934,10 PKT | +1,23 % |
6 Monate | 786,40 PKT | +20,24 % |
Lfd. Jahr | 924,00 PKT | +2,34 % |
1 Jahr | 901,20 PKT | +4,93 % |
3 Jahre | 901,20 PKT | +4,93 % |
5 Jahre | 901,20 PKT | +4,93 % |
10 Jahre | 622,90 PKT | +51,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
74,44 | 01:00:00 | +0,72 | +0,98 | 116.675.848 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,34 | 07.12.18 | 0,00 | 0,00 | 33.576.097 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
17,450 | 02:04:00 | -0,320 | -1,80 | 14.579.011 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
31,28 | 02:04:00 | -0,34 | -1,08 | 13.490.375 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
29,19 | 02:04:00 | -0,44 | -1,48 | 10.675.187 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
16,580 | 02:04:00 | -0,140 | -0,84 | 6.729.920 | ||
14,730 | 02:04:00 | -0,700 | -4,54 | 6.314.677 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
34,69 | 02:00:00 | +4,94 | +16,61 | 5.854.375 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
19,670 | 02:04:00 | +0,170 | +0,87 | 2.254.176 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 |
Name | Index - Small Cap |
Namenszusatz | US Small Cap |
Kategorie | Index |
ISIN | CH0008579622 |
Symbol | USC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |