Börsenplatz | Nasdaq |
Letzter Kurs | 7.183,21 PKT |
Performance | -0,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 7.200,25 PKT |
Tagestief | 7.104,46 PKT |
Vortageskurs | 7.197,74 PKT |
52-Wochen Hoch | 6.224,67 PKT |
52-Wochen Tief | 4.840,63 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 7.183,21 PKT | -0,20 % |
1 Woche | 6.013,17 PKT | +19,46 % |
1 Monat | 5.930,91 PKT | +21,11 % |
3 Monate | 5.882,87 PKT | +22,10 % |
6 Monate | 5.398,77 PKT | +33,05 % |
Lfd. Jahr | 5.448,95 PKT | +31,83 % |
1 Jahr | 6.020,37 PKT | +19,32 % |
3 Jahre | 4.308,72 PKT | +66,71 % |
5 Jahre | 3.573,71 PKT | +101,00 % |
10 Jahre | 1.765,74 PKT | +306,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
406,32 | 02:00:00 | +7,28 | +1,82 | 1.404.320.211 | ||
169,30 | 02:00:00 | -0,59 | -0,35 | 1.051.559.207 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
443,29 | 02:00:00 | +1,91 | +0,43 | 673.694.489 | ||
1.344,07 | 02:00:00 | +49,65 | +3,84 | 577.989.626 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
561,23 | 02:00:00 | -3,57 | -0,63 | 300.575.124 | ||
165,66 | 02:00:00 | +2,36 | +1,45 | 299.510.111 | ||
114,84 | 02:00:00 | +3,26 | +2,92 | 256.071.297 | ||
31,88 | 02:00:00 | -3,23 | -9,20 | 247.358.782 | ||
163,96 | 02:00:00 | -0,09 | -0,05 | 226.257.662 | ||
177,48 | 02:00:00 | +2,23 | +1,27 | 214.686.765 | ||
729,18 | 02:00:00 | +7,32 | +1,01 | 195.639.781 | ||
168,29 | 02:00:00 | -1,89 | -1,11 | 185.220.238 | ||
171,95 | 02:00:00 | +15,95 | +10,22 | 181.354.012 | ||
282,41 | 02:00:00 | +5,33 | +1,92 | 170.485.809 | ||
173,69 | 02:00:00 | +15,74 | +9,97 | 166.486.279 | ||
201,97 | 02:00:00 | +4,03 | +2,04 | 166.108.137 | ||
175,58 | 02:00:00 | -1,10 | -0,62 | 159.695.436 | ||
269,98 | 02:00:00 | +1,96 | +0,73 | 154.591.374 | ||
706,26 | 02:00:00 | +33,31 | +4,95 | 152.089.678 | ||
47,86 | 02:00:00 | -0,24 | -0,50 | 146.958.353 | ||
179,62 | 02:00:00 | +5,95 | +3,43 | 133.801.081 | ||
636,55 | 02:00:00 | +10,16 | +1,62 | 131.465.849 | ||
70,61 | 02:00:00 | -0,19 | -0,27 | 128.764.737 | ||
93,60 | 02:00:00 | +1,39 | +1,51 | 121.909.401 | ||
918,97 | 02:00:00 | +16,46 | +1,82 | 119.386.519 | ||
157,40 | 02:00:00 | +3,64 | +2,37 | 117.347.167 | ||
65,42 | 02:00:00 | +0,15 | +0,23 | 114.690.708 | ||
3.521,08 | 02:00:00 | +18,60 | +0,53 | 106.929.551 | ||
65,96 | 02:00:00 | +1,86 | +2,90 | 86.282.514 | ||
251,04 | 02:00:00 | -3,02 | -1,19 | 81.297.154 | ||
543,66 | 02:00:00 | +13,55 | +2,56 | 77.964.702 | ||
883,20 | 02:00:00 | -7,48 | -0,84 | 77.261.722 | ||
375,33 | 02:00:00 | +2,21 | +0,59 | 75.106.706 | ||
1.043,93 | 02:00:00 | -10,20 | -0,97 | 70.106.745 | ||
364,70 | 02:00:00 | +4,70 | +1,31 | 68.145.599 | ||
111,96 | 02:00:00 | -0,66 | -0,59 | 67.520.294 | ||
1.406,00 | 02:00:00 | +42,17 | +3,09 | 67.322.553 | ||
71,36 | 02:00:00 | +1,92 | +2,76 | 65.869.360 | ||
33,99 | 02:00:00 | -0,04 | -0,12 | 65.163.474 | ||
53,96 | 02:00:00 | -1,05 | -1,91 | 63.930.613 | ||
254,61 | 02:00:00 | -4,49 | -1,73 | 57.344.967 | ||
175,48 | 02:00:00 | -7,20 | -3,94 | 52.695.513 | ||
217,93 | 02:00:00 | +1,53 | +0,71 | 49.796.103 | ||
66,94 | 02:00:00 | +0,18 | +0,27 | 47.429.703 | ||
104,30 | 02:00:00 | +1,35 | +1,31 | 47.322.444 | ||
127,90 | 02:00:00 | +0,59 | +0,46 | 47.214.179 |
Name | NASDAQ 100 Equal Weighted Index |
Kategorie | Index |
Symbol | NDXE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |