Börsenplatz | Nasdaq |
Letzter Kurs | 7.133,92 PKT |
Performance | -1,74 % |
Kurszeit | 30.04.24 |
Tageshoch | 7.230,82 PKT |
Tagestief | 7.133,07 PKT |
Vortageskurs | 7.260,57 PKT |
52-Wochen Hoch | 6.224,67 PKT |
52-Wochen Tief | 4.840,63 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 7.133,92 PKT | -1,74 % |
1 Woche | 6.013,17 PKT | +18,64 % |
1 Monat | 5.930,91 PKT | +20,28 % |
3 Monate | 5.882,87 PKT | +21,27 % |
6 Monate | 5.398,77 PKT | +32,14 % |
Lfd. Jahr | 5.448,95 PKT | +30,92 % |
1 Jahr | 6.020,37 PKT | +18,50 % |
3 Jahre | 4.308,72 PKT | +65,57 % |
5 Jahre | 3.573,71 PKT | +99,62 % |
10 Jahre | 1.765,74 PKT | +304,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
170,33 | 02:00:00 | -3,17 | -1,83 | 3.104.901.333 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,64 | 02:00:00 | -3,26 | -1,94 | 712.406.403 | ||
864,02 | 02:00:00 | -13,55 | -1,54 | 461.647.944 | ||
550,64 | 02:00:00 | -8,85 | -1,58 | 415.841.962 | ||
152,67 | 02:04:00 | -1,65 | -1,07 | 355.848.397 | ||
176,42 | 02:00:00 | -2,87 | -1,60 | 344.450.043 | ||
30,47 | 02:00:00 | -0,89 | -2,84 | 320.239.265 | ||
165,85 | 02:00:00 | -3,35 | -1,98 | 316.412.569 | ||
427,70 | 01:53:13 | -4,92 | -1,14 | 228.737.719 | ||
175,91 | 02:00:00 | -0,23 | -0,13 | 225.951.239 | ||
183,28 | 02:00:00 | -10,77 | -5,55 | 222.357.254 | ||
175,00 | 02:00:00 | -5,96 | -3,29 | 219.946.871 | ||
67,92 | 02:00:00 | +0,93 | +1,39 | 209.701.227 | ||
389,33 | 02:00:00 | -12,92 | -3,21 | 190.199.316 | ||
46,98 | 02:00:00 | -0,80 | -1,67 | 187.919.513 | ||
273,94 | 02:00:00 | -2,44 | -0,88 | 177.894.406 | ||
3.452,03 | 02:00:00 | -62,77 | -1,79 | 171.683.804 | ||
872,47 | 02:00:00 | -37,30 | -4,10 | 156.730.474 | ||
71,94 | 02:00:00 | +0,11 | +0,15 | 156.268.397 | ||
241,89 | 02:00:00 | -2,06 | -0,84 | 140.191.173 | ||
65,20 | 02:00:00 | -0,74 | -1,12 | 123.274.429 | ||
162,78 | 02:00:00 | -3,37 | -2,03 | 120.977.952 | ||
1.458,70 | 02:00:00 | +20,34 | +1,41 | 110.744.693 | ||
244,73 | 02:00:00 | -4,04 | -1,62 | 110.435.414 | ||
129,55 | 02:00:00 | -1,51 | -1,15 | 106.460.932 | ||
38,61 | 02:00:00 | -0,04 | -0,10 | 91.630.042 | ||
158,38 | 02:00:00 | -1,82 | -1,14 | 76.339.462 | ||
65,68 | 02:00:00 | -0,85 | -1,28 | 70.044.102 | ||
51,54 | 02:00:00 | -1,21 | -2,29 | 69.580.989 | ||
217,96 | 02:00:00 | -3,89 | -1,75 | 60.845.896 | ||
118,81 | 02:00:00 | -2,00 | -1,66 | 53.391.860 | ||
51,46 | 02:00:00 | -1,51 | -2,85 | 53.299.864 | ||
112,96 | 02:00:00 | -1,40 | -1,22 | 53.135.741 | ||
214,82 | 02:00:00 | -0,68 | -0,32 | 51.135.487 | ||
282,38 | 02:00:00 | -22,44 | -7,36 | 48.693.214 | ||
241,86 | 02:00:00 | -4,08 | -1,66 | 46.537.237 | ||
1.300,27 | 02:00:00 | -38,35 | -2,86 | 44.124.362 | ||
722,90 | 02:00:00 | -3,43 | -0,47 | 40.615.437 | ||
102,21 | 02:00:00 | -0,27 | -0,26 | 34.095.837 | ||
13,510 | 02:00:00 | -0,470 | -3,36 | 28.418.341 | ||
123,05 | 02:00:00 | -1,68 | -1,35 | 28.242.605 | ||
31,01 | 02:00:00 | -0,56 | -1,77 | 26.329.239 | ||
689,29 | 02:00:00 | -24,64 | -3,45 | 26.254.198 | ||
48,26 | 02:00:00 | -0,87 | -1,77 | 23.886.137 | ||
625,62 | 02:00:00 | -12,77 | -2,00 | 22.735.304 | ||
1.013,26 | 02:00:00 | -23,78 | -2,29 | 18.446.153 | ||
106,59 | 02:00:00 | -1,27 | -1,18 | 17.835.297 | ||
104,99 | 01:37:53 | -8,65 | -7,61 | 17.392.769 |
Name | NASDAQ 100 Equal Weighted Index |
Kategorie | Index |
Symbol | NDXE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |