Börsenplatz | Nasdaq |
Letzter Kurs | 4.351,24 PKT |
Performance | -0,59 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.361,86 PKT |
Tagestief | 4.287,69 PKT |
Vortageskurs | 4.376,89 PKT |
52-Wochen Hoch | 3.396,65 PKT |
52-Wochen Tief | 2.590,11 PKT |
Performance 1 Monat | +3,10 % |
Performance 1 Jahr | -0,20 % |
1 Tag | 4.351,24 PKT | -0,59 % |
1 Woche | 3.230,75 PKT | +34,68 % |
1 Monat | 3.177,17 PKT | +36,95 % |
3 Monate | 2.987,52 PKT | +45,65 % |
6 Monate | 2.844,62 PKT | +52,96 % |
Lfd. Jahr | 2.729,98 PKT | +59,39 % |
1 Jahr | 3.282,04 PKT | +32,58 % |
3 Jahre | 2.144,05 PKT | +102,94 % |
5 Jahre | 1.607,98 PKT | +170,60 % |
10 Jahre | 977,85 PKT | +344,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
872,51 | 20:54:20 | +46,19 | +5,59 | 409.397.166 | ||
408,57 | 20:54:20 | +9,53 | +2,39 | 397.126.756 | ||
440,10 | 20:54:20 | -1,28 | -0,29 | 203.758.081 | ||
166,75 | 20:54:17 | -3,43 | -2,02 | 151.057.416 | ||
171,22 | 20:54:20 | +15,22 | +9,76 | 149.872.286 | ||
173,00 | 20:54:20 | +15,05 | +9,53 | 134.875.642 | ||
169,81 | 20:54:20 | -0,08 | -0,05 | 118.523.412 | ||
179,11 | 20:54:16 | +5,44 | +3,13 | 110.448.721 | ||
157,18 | 20:54:20 | +3,42 | +2,22 | 96.394.742 | ||
559,64 | 20:54:18 | -5,16 | -0,91 | 84.435.983 | ||
1.339,46 | 20:54:19 | +45,04 | +3,48 | 72.388.877 | ||
920,82 | 20:54:13 | +18,31 | +2,03 | 44.445.400 | ||
31,66 | 20:54:10 | -3,46 | -9,84 | 44.383.159 | ||
163,76 | 20:54:09 | -0,29 | -0,18 | 41.649.819 | ||
114,41 | 20:54:19 | +2,83 | +2,54 | 41.075.991 | ||
177,56 | 20:54:15 | +2,31 | +1,32 | 32.135.332 | ||
925,72 | 20:54:11 | +24,25 | +2,69 | 31.154.859 | ||
3.518,05 | 20:52:15 | +15,57 | +0,44 | 30.767.963 | ||
70,71 | 20:54:16 | +1,27 | +1,83 | 29.474.856 | ||
478,15 | 20:54:20 | +4,71 | +0,99 | 29.163.587 | ||
707,56 | 20:54:15 | +34,61 | +5,14 | 28.960.611 | ||
65,71 | 20:54:18 | +0,44 | +0,67 | 28.759.227 | ||
165,65 | 20:54:20 | +2,35 | +1,44 | 27.366.476 | ||
635,07 | 20:53:53 | +8,68 | +1,39 | 26.659.976 | ||
203,18 | 20:54:20 | +5,68 | +2,88 | 26.497.356 | ||
100,63 | 20:54:09 | +0,73 | +0,73 | 24.295.497 | ||
728,90 | 20:54:09 | +7,04 | +0,98 | 24.097.595 | ||
202,20 | 20:54:15 | +4,26 | +2,15 | 23.080.873 | ||
65,98 | 20:54:20 | +1,88 | +2,93 | 21.183.233 | ||
546,35 | 20:53:38 | +16,24 | +3,06 | 20.648.590 | ||
156,15 | 20:54:20 | +2,86 | +1,87 | 19.581.769 | ||
70,84 | 20:54:08 | +0,04 | +0,06 | 18.613.946 | ||
176,22 | 20:54:13 | -0,46 | -0,26 | 18.468.040 | ||
284,26 | 20:54:20 | +7,18 | +2,59 | 17.176.760 | ||
38,60 | 20:54:08 | +0,73 | +1,91 | 16.460.268 | ||
94,42 | 20:54:20 | +2,21 | +2,40 | 16.104.065 | ||
1.408,30 | 20:54:20 | +44,47 | +3,26 | 16.002.658 | ||
255,57 | 20:54:17 | -3,53 | -1,36 | 15.909.308 | ||
52,68 | 20:54:14 | -0,83 | -1,55 | 14.538.316 | ||
88,46 | 20:54:20 | +0,62 | +0,71 | 13.843.291 | ||
884,22 | 20:54:11 | -6,46 | -0,73 | 13.297.595 | ||
30,19 | 20:53:53 | +1,60 | +5,60 | 13.251.038 | ||
50,52 | 20:54:08 | +0,10 | +0,19 | 12.940.865 | ||
47,95 | 20:54:18 | -0,16 | -0,32 | 12.472.736 | ||
251,58 | 20:54:09 | -2,48 | -0,98 | 12.142.123 | ||
1.044,22 | 20:54:20 | -9,91 | -0,94 | 12.122.136 | ||
270,96 | 20:54:14 | +2,94 | +1,10 | 12.113.501 | ||
241,60 | 20:54:20 | -0,34 | -0,14 | 11.887.089 |
Name | Nasdaq 100 HKD Notional |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |