Börsenplatz | Nasdaq |
Letzter Kurs | 3.036,76 PKT |
Performance | +0,07 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.045,77 PKT |
Tagestief | 3.026,68 PKT |
Vortageskurs | 3.034,69 PKT |
52-Wochen Hoch | 2.449,88 PKT |
52-Wochen Tief | 1.823,73 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -8,47 % |
1 Tag | 3.036,76 PKT | +0,07 % |
1 Woche | 2.126,02 PKT | +42,84 % |
1 Monat | 2.164,41 PKT | +40,30 % |
3 Monate | 2.048,90 PKT | +48,21 % |
6 Monate | 2.115,26 PKT | +43,56 % |
Lfd. Jahr | 1.901,61 PKT | +59,69 % |
1 Jahr | 2.374,44 PKT | +27,89 % |
3 Jahre | 1.587,02 PKT | +91,35 % |
5 Jahre | 1.218,22 PKT | +149,28 % |
10 Jahre | 1.001,40 PKT | +203,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
186,57 | 02:00:00 | -0,91 | -0,49 | 507.582.539 | ||
903,99 | 02:00:00 | +5,21 | +0,58 | 363.035.322 | ||
153,22 | 02:04:00 | -1,00 | -0,65 | 271.542.888 | ||
123,00 | 02:00:00 | +1,76 | +1,45 | 234.998.795 | ||
483,11 | 02:00:00 | +0,82 | +0,17 | 234.368.153 | ||
186,28 | 02:00:00 | +3,23 | +1,76 | 212.162.078 | ||
39,70 | 02:00:00 | +0,39 | +0,99 | 184.830.585 | ||
163,35 | 02:00:00 | -0,85 | -0,52 | 162.966.609 | ||
30,51 | 02:00:00 | +0,66 | +2,21 | 157.801.094 | ||
413,72 | 02:00:00 | -1,02 | -0,25 | 155.622.611 | ||
171,89 | 02:00:00 | +2,59 | +1,53 | 145.277.573 | ||
48,68 | 02:00:00 | +0,62 | +1,29 | 142.061.910 | ||
468,01 | 02:00:00 | -8,19 | -1,72 | 141.202.308 | ||
3.745,00 | 02:00:00 | -60,75 | -1,60 | 135.633.784 | ||
169,14 | 02:00:00 | +0,49 | +0,29 | 116.628.764 | ||
126,58 | 02:00:00 | -0,56 | -0,44 | 104.281.190 | ||
170,90 | 02:00:00 | +0,61 | +0,36 | 100.017.986 | ||
67,87 | 02:00:00 | +0,36 | +0,53 | 84.913.172 | ||
150,56 | 02:00:00 | -1,36 | -0,90 | 83.993.148 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
71,76 | 02:00:00 | +0,56 | +0,79 | 64.330.197 | ||
1.337,51 | 02:00:00 | -0,64 | -0,05 | 63.868.501 | ||
38,13 | 02:00:00 | +0,30 | +0,79 | 59.901.523 | ||
917,24 | 02:00:00 | -13,05 | -1,40 | 58.036.508 | ||
284,46 | 02:00:00 | -4,54 | -1,57 | 54.542.173 | ||
274,65 | 02:00:00 | -0,90 | -0,33 | 52.392.615 | ||
54,40 | 02:00:00 | +1,51 | +2,85 | 51.287.661 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
51,99 | 02:00:00 | +0,99 | +1,94 | 48.919.482 | ||
1.012,75 | 02:00:00 | -12,25 | -1,20 | 48.377.791 | ||
120,20 | 02:00:00 | -1,30 | -1,07 | 46.347.105 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
34,52 | 02:00:00 | +0,14 | +0,41 | 45.530.199 | ||
247,80 | 02:00:00 | +0,94 | +0,38 | 43.747.052 | ||
70,97 | 02:00:00 | -0,63 | -0,88 | 43.598.178 | ||
112,67 | 02:00:00 | -0,17 | -0,15 | 42.983.062 | ||
36,49 | 02:00:00 | +0,25 | +0,69 | 42.353.120 | ||
1.677,34 | 02:00:00 | -27,66 | -1,62 | 41.678.452 | ||
55,83 | 02:00:00 | +0,37 | +0,67 | 41.332.934 | ||
93,90 | 02:00:00 | +1,42 | +1,54 | 39.846.881 | ||
616,59 | 02:00:00 | +5,72 | +0,94 | 39.065.858 | ||
690,11 | 02:00:00 | -10,16 | -1,45 | 38.770.696 | ||
187,82 | 02:00:00 | +1,19 | +0,64 | 37.381.705 | ||
143,95 | 02:00:00 | -1,93 | -1,32 | 37.244.866 | ||
33,78 | 02:00:00 | +1,58 | +4,91 | 35.366.237 | ||
54,59 | 02:00:00 | -0,15 | -0,27 | 34.494.550 | ||
54,72 | 02:00:00 | -0,74 | -1,33 | 33.642.889 | ||
184,21 | 02:00:00 | +2,13 | +1,17 | 32.304.085 |
Name | NASDAQ 100 Index |
Namenszusatz | CHF |
Kategorie | Index |
Symbol | NDXCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |